ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OnlineRetail

Strong intraday Stock price targets for OnlineRetail are 66.86 and 67.95

Intraday Target 166.65
Intraday Target 267.07
Intraday Target 367.743333333333
Intraday Target 468.16
Intraday Target 568.83

Daily price and volume Online Retail

Date Closing Open Range Volume
Thu 05 February 2026 67.48 (-2.12%) 68.23 67.33 - 68.42 4.026 times
Wed 04 February 2026 68.94 (-1.05%) 69.96 67.97 - 70.01 5.0446 times
Tue 03 February 2026 69.67 (-3.76%) 71.95 69.31 - 71.95 0.2449 times
Mon 02 February 2026 72.39 (1.37%) 71.47 71.47 - 72.82 0.0414 times
Fri 30 January 2026 71.41 (-2.12%) 71.89 71.41 - 71.89 0.1389 times
Thu 29 January 2026 72.96 (-0.8%) 73.49 72.61 - 73.49 0.0939 times
Wed 28 January 2026 73.55 (-1.04%) 74.48 73.55 - 74.67 0.1713 times
Tue 27 January 2026 74.32 (-0.3%) 74.72 73.85 - 74.72 0.1048 times
Mon 26 January 2026 74.54 (0.51%) 74.39 74.39 - 74.80 0.1218 times
Fri 23 January 2026 74.16 (-1.49%) 74.53 74.16 - 74.53 0.0123 times
Thu 22 January 2026 75.28 (1.72%) 74.83 74.83 - 75.40 0.2722 times

 Daily chart OnlineRetail

Weekly price and charts OnlineRetail

Strong weekly Stock price targets for OnlineRetail IBUY are 64.66 and 70.15

Weekly Target 163.72
Weekly Target 265.6
Weekly Target 369.21
Weekly Target 471.09
Weekly Target 574.7

Weekly price and volumes for Online Retail

Date Closing Open Range Volume
Thu 05 February 2026 67.48 (-5.5%) 71.47 67.33 - 72.82 6.0705 times
Fri 30 January 2026 71.41 (-3.71%) 74.39 71.41 - 74.80 0.4091 times
Fri 23 January 2026 74.16 (-1.34%) 73.52 73.16 - 75.40 0.3562 times
Fri 16 January 2026 75.17 (-2.33%) 76.96 75.17 - 77.24 0.4833 times
Fri 09 January 2026 76.96 (3.34%) 75.48 75.48 - 77.14 0.6079 times
Fri 02 January 2026 74.47 (-1.22%) 75.28 74.14 - 75.36 0.2433 times
Fri 26 December 2025 75.39 (-0.13%) 75.71 74.91 - 75.79 0.2942 times
Fri 19 December 2025 75.49 (-0.11%) 76.05 74.37 - 76.05 0.4267 times
Fri 12 December 2025 75.57 (1.45%) 74.72 73.92 - 76.40 0.6302 times
Fri 05 December 2025 74.49 (1.07%) 72.85 72.85 - 74.74 0.4786 times
Fri 28 November 2025 73.70 (5.2%) 70.34 70.25 - 73.86 1.2167 times

 weekly chart OnlineRetail

Monthly price and charts OnlineRetail

Strong monthly Stock price targets for OnlineRetail IBUY are 64.66 and 70.15

Monthly Target 163.72
Monthly Target 265.6
Monthly Target 369.21
Monthly Target 471.09
Monthly Target 574.7

Monthly price and volumes Online Retail

Date Closing Open Range Volume
Thu 05 February 2026 67.48 (-5.5%) 71.47 67.33 - 72.82 1.0676 times
Fri 30 January 2026 71.41 (-4.06%) 75.00 71.41 - 77.24 0.339 times
Wed 31 December 2025 74.43 (0.99%) 72.85 72.85 - 76.40 0.3521 times
Fri 28 November 2025 73.70 (-0.38%) 72.35 68.07 - 74.95 0.7194 times
Fri 31 October 2025 73.98 (-2.88%) 76.21 71.90 - 77.38 1.2942 times
Tue 30 September 2025 76.17 (3.83%) 72.62 66.03 - 79.05 1.8168 times
Fri 29 August 2025 73.36 (3.66%) 69.34 68.96 - 74.61 0.5199 times
Thu 31 July 2025 70.77 (2.52%) 69.03 68.91 - 72.78 1.2771 times
Mon 30 June 2025 69.03 (2.74%) 67.05 64.76 - 69.97 0.8764 times
Fri 30 May 2025 67.19 (10.02%) 61.45 61.45 - 68.88 1.7375 times
Wed 30 April 2025 61.07 (1.53%) 59.83 51.60 - 62.02 3.6554 times

 monthly chart OnlineRetail

Yearly price and charts OnlineRetail

Strong yearly Stock price targets for OnlineRetail IBUY are 62.45 and 72.36

Yearly Target 160.77
Yearly Target 264.13
Yearly Target 370.683333333333
Yearly Target 474.04
Yearly Target 580.59

Yearly price and volumes Online Retail

Date Closing Open Range Volume
Thu 05 February 2026 67.48 (-9.34%) 75.00 67.33 - 77.24 0.0208 times
Wed 31 December 2025 74.43 (15.13%) 65.14 51.60 - 79.05 0.3233 times
Tue 31 December 2024 64.65 (20.14%) 53.08 49.08 - 70.05 0.4152 times
Fri 29 December 2023 53.81 (38.01%) 40.11 39.52 - 55.00 0.7961 times
Fri 30 December 2022 38.99 (-55.71%) 88.47 37.41 - 89.96 1.3409 times
Fri 31 December 2021 88.04 (-22.99%) 115.19 82.21 - 141.00 3.1576 times
Thu 31 December 2020 114.32 (0%) 96.92 88.07 - 118.70 0.9461 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of OnlineRetail

Tomorrow's movement Prediction of Online Retail IBUY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Online Retail IBUY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Online Retail IBUY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Online Retail IBUY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72

Munafa value: 20 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 74 and price is deviating by 3 points

Upper Bollinger band is at 80 and lower is at 69, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnlineRetail (IBUY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnlineRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnlineRetail in short term and the sell signal is strong.

OnlineRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnlineRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnlineRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.67 and OnlineRetail IBUY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnlineRetail IBUY stock. Volume based technical analysis of OnlineRetail IBUY stock is negative.

OnlineRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Online Retail IBUY

DMA (daily moving average) of Online Retail IBUY

DMA period DMA value
5 day DMA 69.98
12 day DMA 72.39
20 day DMA 73.85
35 day DMA 74.5
50 day DMA 74.36
100 day DMA 74.45
150 day DMA 73.7
200 day DMA 71.68

EMA (exponential moving average) of Online Retail IBUY

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7170.8271.76
12 day EMA71.772.4773.11
20 day EMA72.7673.3273.78
35 day EMA73.3373.6773.95
50 day EMA73.5373.7873.98

SMA (simple moving average) of Online Retail IBUY

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9871.0772
12 day SMA72.3972.8873.4
20 day SMA73.8574.3174.71
35 day SMA74.574.7274.91
50 day SMA74.3674.4174.4
100 day SMA74.4574.5474.6
150 day SMA73.773.7173.71
200 day SMA71.6871.6371.57

Videos related to: OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top