OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBUY
- IBUY Experts view
- Tomorrow's Movement IBUY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBUY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OnlineRetail
Strong intraday Stock price targets for OnlineRetail are 67.44 and 69.48
| Intraday Target 1 | 66.93 |
| Intraday Target 2 | 67.94 |
| Intraday Target 3 | 68.973333333333 |
| Intraday Target 4 | 69.98 |
| Intraday Target 5 | 71.01 |
Daily price and volume Online Retail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.94 (-1.05%) | 69.96 | 67.97 - 70.01 | 8.0763 times | Tue 03 February 2026 | 69.67 (-3.76%) | 71.95 | 69.31 - 71.95 | 0.3922 times | Mon 02 February 2026 | 72.39 (1.37%) | 71.47 | 71.47 - 72.82 | 0.0663 times | Fri 30 January 2026 | 71.41 (-2.12%) | 71.89 | 71.41 - 71.89 | 0.2223 times | Thu 29 January 2026 | 72.96 (-0.8%) | 73.49 | 72.61 - 73.49 | 0.1504 times | Wed 28 January 2026 | 73.55 (-1.04%) | 74.48 | 73.55 - 74.67 | 0.2742 times | Tue 27 January 2026 | 74.32 (-0.3%) | 74.72 | 73.85 - 74.72 | 0.1677 times | Mon 26 January 2026 | 74.54 (0.51%) | 74.39 | 74.39 - 74.80 | 0.195 times | Fri 23 January 2026 | 74.16 (-1.49%) | 74.53 | 74.16 - 74.53 | 0.0197 times | Thu 22 January 2026 | 75.28 (1.72%) | 74.83 | 74.83 - 75.40 | 0.4358 times | Wed 21 January 2026 | 74.01 (0.94%) | 73.71 | 73.51 - 74.31 | 0.2187 times |
Weekly price and charts OnlineRetail
Strong weekly Stock price targets for OnlineRetail IBUY are 66.03 and 70.88
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 67 |
| Weekly Target 3 | 69.91 |
| Weekly Target 4 | 71.85 |
| Weekly Target 5 | 74.76 |
Weekly price and volumes for Online Retail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.94 (-3.46%) | 71.47 | 67.97 - 72.82 | 4.6813 times | Fri 30 January 2026 | 71.41 (-3.71%) | 74.39 | 71.41 - 74.80 | 0.5538 times | Fri 23 January 2026 | 74.16 (-1.34%) | 73.52 | 73.16 - 75.40 | 0.4821 times | Fri 16 January 2026 | 75.17 (-2.33%) | 76.96 | 75.17 - 77.24 | 0.6542 times | Fri 09 January 2026 | 76.96 (3.34%) | 75.48 | 75.48 - 77.14 | 0.8228 times | Fri 02 January 2026 | 74.47 (-1.22%) | 75.28 | 74.14 - 75.36 | 0.3293 times | Fri 26 December 2025 | 75.39 (-0.13%) | 75.71 | 74.91 - 75.79 | 0.3982 times | Fri 19 December 2025 | 75.49 (-0.11%) | 76.05 | 74.37 - 76.05 | 0.5775 times | Fri 12 December 2025 | 75.57 (1.45%) | 74.72 | 73.92 - 76.40 | 0.853 times | Fri 05 December 2025 | 74.49 (1.07%) | 72.85 | 72.85 - 74.74 | 0.6478 times | Fri 28 November 2025 | 73.70 (5.2%) | 70.34 | 70.25 - 73.86 | 1.6469 times |
Monthly price and charts OnlineRetail
Strong monthly Stock price targets for OnlineRetail IBUY are 66.03 and 70.88
| Monthly Target 1 | 65.06 |
| Monthly Target 2 | 67 |
| Monthly Target 3 | 69.91 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 74.76 |
Monthly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.94 (-3.46%) | 71.47 | 67.97 - 72.82 | 0.6375 times | Fri 30 January 2026 | 71.41 (-4.06%) | 75.00 | 71.41 - 77.24 | 0.3553 times | Wed 31 December 2025 | 74.43 (0.99%) | 72.85 | 72.85 - 76.40 | 0.369 times | Fri 28 November 2025 | 73.70 (-0.38%) | 72.35 | 68.07 - 74.95 | 0.754 times | Fri 31 October 2025 | 73.98 (-2.88%) | 76.21 | 71.90 - 77.38 | 1.3565 times | Tue 30 September 2025 | 76.17 (3.83%) | 72.62 | 66.03 - 79.05 | 1.9043 times | Fri 29 August 2025 | 73.36 (3.66%) | 69.34 | 68.96 - 74.61 | 0.545 times | Thu 31 July 2025 | 70.77 (2.52%) | 69.03 | 68.91 - 72.78 | 1.3386 times | Mon 30 June 2025 | 69.03 (2.74%) | 67.05 | 64.76 - 69.97 | 0.9186 times | Fri 30 May 2025 | 67.19 (10.02%) | 61.45 | 61.45 - 68.88 | 1.8212 times | Wed 30 April 2025 | 61.07 (1.53%) | 59.83 | 51.60 - 62.02 | 3.8314 times |
Yearly price and charts OnlineRetail
Strong yearly Stock price targets for OnlineRetail IBUY are 63.82 and 73.09
| Yearly Target 1 | 62.11 |
| Yearly Target 2 | 65.53 |
| Yearly Target 3 | 71.383333333333 |
| Yearly Target 4 | 74.8 |
| Yearly Target 5 | 80.65 |
Yearly price and volumes Online Retail
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 68.94 (-7.38%) | 75.00 | 67.97 - 77.24 | 0.0141 times | Wed 31 December 2025 | 74.43 (15.13%) | 65.14 | 51.60 - 79.05 | 0.3237 times | Tue 31 December 2024 | 64.65 (20.14%) | 53.08 | 49.08 - 70.05 | 0.4156 times | Fri 29 December 2023 | 53.81 (38.01%) | 40.11 | 39.52 - 55.00 | 0.7969 times | Fri 30 December 2022 | 38.99 (-55.71%) | 88.47 | 37.41 - 89.96 | 1.3422 times | Fri 31 December 2021 | 88.04 (-22.99%) | 115.19 | 82.21 - 141.00 | 3.1606 times | Thu 31 December 2020 | 114.32 (0%) | 96.92 | 88.07 - 118.70 | 0.947 times | Thu 05 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OnlineRetail
Tomorrow's movement Prediction of Online Retail IBUY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Online Retail IBUY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Online Retail IBUY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Online Retail IBUY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72
Munafa value: 10 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OnlineRetail (IBUY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OnlineRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OnlineRetail in short term and the sell signal is strong.
OnlineRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OnlineRetail in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OnlineRetail is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.72 and OnlineRetail IBUY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OnlineRetail IBUY stock. Volume based technical analysis of OnlineRetail IBUY stock is negative.
OnlineRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Online Retail IBUY
DMA (daily moving average) of Online Retail IBUY
| DMA period | DMA value |
| 5 day DMA | 71.07 |
| 12 day DMA | 72.88 |
| 20 day DMA | 74.31 |
| 35 day DMA | 74.72 |
| 50 day DMA | 74.41 |
| 100 day DMA | 74.54 |
| 150 day DMA | 73.71 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of Online Retail IBUY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.82 | 71.76 | 72.8 |
| 12 day EMA | 72.47 | 73.11 | 73.74 |
| 20 day EMA | 73.32 | 73.78 | 74.21 |
| 35 day EMA | 73.68 | 73.96 | 74.21 |
| 50 day EMA | 73.73 | 73.93 | 74.1 |
SMA (simple moving average) of Online Retail IBUY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.07 | 72 | 72.93 |
| 12 day SMA | 72.88 | 73.4 | 73.94 |
| 20 day SMA | 74.31 | 74.71 | 75.01 |
| 35 day SMA | 74.72 | 74.91 | 75.09 |
| 50 day SMA | 74.41 | 74.4 | 74.41 |
| 100 day SMA | 74.54 | 74.6 | 74.66 |
| 150 day SMA | 73.71 | 73.71 | 73.7 |
| 200 day SMA | 71.63 | 71.57 | 71.51 |


