ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Online Retail IBUY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets OnlineRetail

Strong intraday Stock price targets for OnlineRetail are 67.44 and 69.48

Intraday Target 166.93
Intraday Target 267.94
Intraday Target 368.973333333333
Intraday Target 469.98
Intraday Target 571.01

Daily price and volume Online Retail

Date Closing Open Range Volume
Wed 04 February 2026 68.94 (-1.05%) 69.96 67.97 - 70.01 8.0763 times
Tue 03 February 2026 69.67 (-3.76%) 71.95 69.31 - 71.95 0.3922 times
Mon 02 February 2026 72.39 (1.37%) 71.47 71.47 - 72.82 0.0663 times
Fri 30 January 2026 71.41 (-2.12%) 71.89 71.41 - 71.89 0.2223 times
Thu 29 January 2026 72.96 (-0.8%) 73.49 72.61 - 73.49 0.1504 times
Wed 28 January 2026 73.55 (-1.04%) 74.48 73.55 - 74.67 0.2742 times
Tue 27 January 2026 74.32 (-0.3%) 74.72 73.85 - 74.72 0.1677 times
Mon 26 January 2026 74.54 (0.51%) 74.39 74.39 - 74.80 0.195 times
Fri 23 January 2026 74.16 (-1.49%) 74.53 74.16 - 74.53 0.0197 times
Thu 22 January 2026 75.28 (1.72%) 74.83 74.83 - 75.40 0.4358 times
Wed 21 January 2026 74.01 (0.94%) 73.71 73.51 - 74.31 0.2187 times

 Daily chart OnlineRetail

Weekly price and charts OnlineRetail

Strong weekly Stock price targets for OnlineRetail IBUY are 66.03 and 70.88

Weekly Target 165.06
Weekly Target 267
Weekly Target 369.91
Weekly Target 471.85
Weekly Target 574.76

Weekly price and volumes for Online Retail

Date Closing Open Range Volume
Wed 04 February 2026 68.94 (-3.46%) 71.47 67.97 - 72.82 4.6813 times
Fri 30 January 2026 71.41 (-3.71%) 74.39 71.41 - 74.80 0.5538 times
Fri 23 January 2026 74.16 (-1.34%) 73.52 73.16 - 75.40 0.4821 times
Fri 16 January 2026 75.17 (-2.33%) 76.96 75.17 - 77.24 0.6542 times
Fri 09 January 2026 76.96 (3.34%) 75.48 75.48 - 77.14 0.8228 times
Fri 02 January 2026 74.47 (-1.22%) 75.28 74.14 - 75.36 0.3293 times
Fri 26 December 2025 75.39 (-0.13%) 75.71 74.91 - 75.79 0.3982 times
Fri 19 December 2025 75.49 (-0.11%) 76.05 74.37 - 76.05 0.5775 times
Fri 12 December 2025 75.57 (1.45%) 74.72 73.92 - 76.40 0.853 times
Fri 05 December 2025 74.49 (1.07%) 72.85 72.85 - 74.74 0.6478 times
Fri 28 November 2025 73.70 (5.2%) 70.34 70.25 - 73.86 1.6469 times

 weekly chart OnlineRetail

Monthly price and charts OnlineRetail

Strong monthly Stock price targets for OnlineRetail IBUY are 66.03 and 70.88

Monthly Target 165.06
Monthly Target 267
Monthly Target 369.91
Monthly Target 471.85
Monthly Target 574.76

Monthly price and volumes Online Retail

Date Closing Open Range Volume
Wed 04 February 2026 68.94 (-3.46%) 71.47 67.97 - 72.82 0.6375 times
Fri 30 January 2026 71.41 (-4.06%) 75.00 71.41 - 77.24 0.3553 times
Wed 31 December 2025 74.43 (0.99%) 72.85 72.85 - 76.40 0.369 times
Fri 28 November 2025 73.70 (-0.38%) 72.35 68.07 - 74.95 0.754 times
Fri 31 October 2025 73.98 (-2.88%) 76.21 71.90 - 77.38 1.3565 times
Tue 30 September 2025 76.17 (3.83%) 72.62 66.03 - 79.05 1.9043 times
Fri 29 August 2025 73.36 (3.66%) 69.34 68.96 - 74.61 0.545 times
Thu 31 July 2025 70.77 (2.52%) 69.03 68.91 - 72.78 1.3386 times
Mon 30 June 2025 69.03 (2.74%) 67.05 64.76 - 69.97 0.9186 times
Fri 30 May 2025 67.19 (10.02%) 61.45 61.45 - 68.88 1.8212 times
Wed 30 April 2025 61.07 (1.53%) 59.83 51.60 - 62.02 3.8314 times

 monthly chart OnlineRetail

Yearly price and charts OnlineRetail

Strong yearly Stock price targets for OnlineRetail IBUY are 63.82 and 73.09

Yearly Target 162.11
Yearly Target 265.53
Yearly Target 371.383333333333
Yearly Target 474.8
Yearly Target 580.65

Yearly price and volumes Online Retail

Date Closing Open Range Volume
Wed 04 February 2026 68.94 (-7.38%) 75.00 67.97 - 77.24 0.0141 times
Wed 31 December 2025 74.43 (15.13%) 65.14 51.60 - 79.05 0.3237 times
Tue 31 December 2024 64.65 (20.14%) 53.08 49.08 - 70.05 0.4156 times
Fri 29 December 2023 53.81 (38.01%) 40.11 39.52 - 55.00 0.7969 times
Fri 30 December 2022 38.99 (-55.71%) 88.47 37.41 - 89.96 1.3422 times
Fri 31 December 2021 88.04 (-22.99%) 115.19 82.21 - 141.00 3.1606 times
Thu 31 December 2020 114.32 (0%) 96.92 88.07 - 118.70 0.947 times
Thu 05 February 2026 (0%) - 0 times

Indicator Analysis of OnlineRetail

Tomorrow's movement Prediction of Online Retail IBUY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 72.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Online Retail IBUY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Online Retail IBUY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Online Retail IBUY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.72

Munafa value: 10 as on Wed 04 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 3 points

Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OnlineRetail (IBUY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OnlineRetail stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OnlineRetail in short term and the sell signal is strong.

OnlineRetail Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OnlineRetail in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OnlineRetail is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.72 and OnlineRetail IBUY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OnlineRetail IBUY stock. Volume based technical analysis of OnlineRetail IBUY stock is negative.

OnlineRetail Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Online Retail IBUY

DMA (daily moving average) of Online Retail IBUY

DMA period DMA value
5 day DMA 71.07
12 day DMA 72.88
20 day DMA 74.31
35 day DMA 74.72
50 day DMA 74.41
100 day DMA 74.54
150 day DMA 73.71
200 day DMA 71.63

EMA (exponential moving average) of Online Retail IBUY

EMA period EMA current EMA prev EMA prev2
5 day EMA70.8271.7672.8
12 day EMA72.4773.1173.74
20 day EMA73.3273.7874.21
35 day EMA73.6873.9674.21
50 day EMA73.7373.9374.1

SMA (simple moving average) of Online Retail IBUY

SMA period SMA current SMA prev SMA prev2
5 day SMA71.077272.93
12 day SMA72.8873.473.94
20 day SMA74.3174.7175.01
35 day SMA74.7274.9175.09
50 day SMA74.4174.474.41
100 day SMA74.5474.674.66
150 day SMA73.7173.7173.7
200 day SMA71.6371.5771.51

Videos related to: OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OnlineRetail IBUY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top