ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.38 and 25.41

Intraday Target 125.35
Intraday Target 225.37
Intraday Target 325.38
Intraday Target 425.4
Intraday Target 525.41

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 25.39 (-0.2%) 25.38 25.36 - 25.39 0.7204 times
Tue 31 March 2026 25.44 (0.08%) 25.41 25.41 - 25.45 1.1011 times
Mon 30 March 2026 25.42 (0.08%) 25.37 25.37 - 25.43 1.0021 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.41 1.3348 times
Thu 26 March 2026 25.38 (-0.08%) 25.41 25.37 - 25.41 1.7583 times
Wed 25 March 2026 25.40 (0.12%) 25.41 25.39 - 25.41 0.6225 times
Tue 24 March 2026 25.37 (-0.16%) 25.40 25.37 - 25.41 0.9066 times
Mon 23 March 2026 25.41 (0.12%) 25.39 25.38 - 25.42 1.3417 times
Fri 20 March 2026 25.38 (-0.16%) 25.41 25.38 - 25.41 0.8801 times
Thu 19 March 2026 25.42 (-0.04%) 25.42 25.41 - 25.43 0.3323 times
Tue 17 March 2026 25.43 (-0.04%) 25.45 25.43 - 25.45 0.2603 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.47

Weekly Target 125.31
Weekly Target 225.35
Weekly Target 325.4
Weekly Target 425.44
Weekly Target 525.49

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 25.39 (-0.04%) 25.37 25.36 - 25.45 0.7148 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.42 1.5098 times
Fri 20 March 2026 25.38 (-0.28%) 25.44 25.38 - 25.47 0.5015 times
Fri 13 March 2026 25.45 (0%) 25.49 25.40 - 25.49 1.0326 times
Fri 06 March 2026 25.45 (-0.31%) 25.48 25.44 - 25.51 1.643 times
Fri 27 February 2026 25.53 (0.08%) 25.51 25.51 - 25.55 0.893 times
Fri 20 February 2026 25.51 (-0.04%) 25.51 25.50 - 25.55 0.9358 times
Fri 13 February 2026 25.52 (0%) 25.49 25.49 - 25.52 0.1592 times
Fri 13 February 2026 25.52 (0.16%) 25.46 25.46 - 25.52 1.0034 times
Fri 06 February 2026 25.48 (-0.08%) 25.45 25.43 - 25.48 1.6069 times
Fri 30 January 2026 25.50 (0.04%) 25.48 25.47 - 25.52 1.1844 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.41

Monthly Target 125.35
Monthly Target 225.37
Monthly Target 325.38
Monthly Target 425.4
Monthly Target 525.41

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 25.39 (-0.2%) 25.38 25.36 - 25.39 0.0356 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 1.0201 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8988 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.4209 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.5933 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.2709 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.8505 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9893 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.9887 times
Thu 31 July 2025 25.41 (0.24%) 25.32 25.29 - 25.44 0.9319 times
Mon 30 June 2025 25.35 (0.32%) 25.22 25.05 - 25.36 1.1415 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMP are 25.27 and 25.47

Yearly Target 125.23
Yearly Target 225.31
Yearly Target 325.43
Yearly Target 425.51
Yearly Target 525.63

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 01 April 2026 25.39 (0%) 25.46 25.35 - 25.55 0.5388 times
Wed 31 December 2025 25.39 (0.99%) 25.16 24.85 - 25.57 2.181 times
Tue 31 December 2024 25.14 (-1.1%) 25.37 24.81 - 25.51 1.7199 times
Fri 29 December 2023 25.42 (1.36%) 25.19 24.32 - 25.67 1.5658 times
Fri 30 December 2022 25.08 (-7.25%) 26.98 24.28 - 27.02 1.4285 times
Fri 31 December 2021 27.04 (-1.02%) 27.33 26.79 - 27.47 0.2458 times
Thu 31 December 2020 27.32 (5%) 26.06 22.28 - 27.34 0.2276 times
Tue 31 December 2019 26.02 (0%) 25.06 25.02 - 26.42 0.0925 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and IsharesIbonds IBMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.41
20 day DMA 25.42
35 day DMA 25.46
50 day DMA 25.46
100 day DMA 25.43
150 day DMA 25.44
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.4125.4
12 day EMA25.4225.4225.42
20 day EMA25.4425.4425.44
35 day EMA25.4625.4625.46
50 day EMA25.4725.4725.47

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4125.39
12 day SMA25.4125.4125.41
20 day SMA25.4225.4225.43
35 day SMA25.4625.4625.46
50 day SMA25.4625.4725.47
100 day SMA25.4325.4325.43
150 day SMA25.4425.4425.44
200 day SMA25.4225.4225.42

Videos related to: IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top