ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.39 and 25.43

Intraday Target 125.36
Intraday Target 225.37
Intraday Target 325.396666666667
Intraday Target 425.41
Intraday Target 525.44

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 25.39 (0%) 25.38 25.38 - 25.42 1.4365 times
Wed 01 April 2026 25.39 (-0.2%) 25.38 25.36 - 25.39 0.6382 times
Tue 31 March 2026 25.44 (0.08%) 25.41 25.41 - 25.45 0.9753 times
Mon 30 March 2026 25.42 (0.08%) 25.37 25.37 - 25.43 0.8877 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.41 1.1823 times
Thu 26 March 2026 25.38 (-0.08%) 25.41 25.37 - 25.41 1.5575 times
Wed 25 March 2026 25.40 (0.12%) 25.41 25.39 - 25.41 0.5514 times
Tue 24 March 2026 25.37 (-0.16%) 25.40 25.37 - 25.41 0.8031 times
Mon 23 March 2026 25.41 (0.12%) 25.39 25.38 - 25.42 1.1885 times
Fri 20 March 2026 25.38 (-0.16%) 25.41 25.38 - 25.41 0.7796 times
Thu 19 March 2026 25.42 (-0.04%) 25.42 25.41 - 25.43 0.2943 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.47

Weekly Target 125.31
Weekly Target 225.35
Weekly Target 325.4
Weekly Target 425.44
Weekly Target 525.49

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 25.39 (-0.04%) 25.37 25.36 - 25.45 1.081 times
Fri 27 March 2026 25.40 (0.08%) 25.39 25.35 - 25.42 1.4502 times
Fri 20 March 2026 25.38 (-0.28%) 25.44 25.38 - 25.47 0.4817 times
Fri 13 March 2026 25.45 (0%) 25.49 25.40 - 25.49 0.9919 times
Fri 06 March 2026 25.45 (-0.31%) 25.48 25.44 - 25.51 1.5782 times
Fri 27 February 2026 25.53 (0.08%) 25.51 25.51 - 25.55 0.8578 times
Fri 20 February 2026 25.51 (-0.04%) 25.51 25.50 - 25.55 0.8989 times
Fri 13 February 2026 25.52 (0%) 25.49 25.49 - 25.52 0.1529 times
Fri 13 February 2026 25.52 (0.16%) 25.46 25.46 - 25.52 0.9639 times
Fri 06 February 2026 25.48 (-0.08%) 25.45 25.43 - 25.48 1.5435 times
Fri 30 January 2026 25.50 (0.04%) 25.48 25.47 - 25.52 1.1377 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.38 and 25.44

Monthly Target 125.33
Monthly Target 225.36
Monthly Target 325.39
Monthly Target 425.42
Monthly Target 525.45

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 25.39 (-0.2%) 25.38 25.36 - 25.42 0.115 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 1.012 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8916 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.4095 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.5806 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.2608 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.8437 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9814 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.9808 times
Thu 31 July 2025 25.41 (0.24%) 25.32 25.29 - 25.44 0.9245 times
Mon 30 June 2025 25.35 (0.32%) 25.22 25.05 - 25.36 1.1324 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMP are 25.27 and 25.47

Yearly Target 125.23
Yearly Target 225.31
Yearly Target 325.43
Yearly Target 425.51
Yearly Target 525.63

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 April 2026 25.39 (0%) 25.46 25.35 - 25.55 0.5507 times
Wed 31 December 2025 25.39 (0.99%) 25.16 24.85 - 25.57 2.1775 times
Tue 31 December 2024 25.14 (-1.1%) 25.37 24.81 - 25.51 1.7172 times
Fri 29 December 2023 25.42 (1.36%) 25.19 24.32 - 25.67 1.5633 times
Fri 30 December 2022 25.08 (-7.25%) 26.98 24.28 - 27.02 1.4262 times
Fri 31 December 2021 27.04 (-1.02%) 27.33 26.79 - 27.47 0.2454 times
Thu 31 December 2020 27.32 (5%) 26.06 22.28 - 27.34 0.2272 times
Tue 31 December 2019 26.02 (0%) 25.06 25.02 - 26.42 0.0924 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and IsharesIbonds IBMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.41
12 day DMA 25.4
20 day DMA 25.42
35 day DMA 25.46
50 day DMA 25.46
100 day DMA 25.43
150 day DMA 25.43
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.41
12 day EMA25.4225.4225.42
20 day EMA25.4425.4425.44
35 day EMA25.4625.4625.46
50 day EMA25.4725.4725.47

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4125.4125.41
12 day SMA25.425.4125.41
20 day SMA25.4225.4225.42
35 day SMA25.4625.4625.46
50 day SMA25.4625.4625.47
100 day SMA25.4325.4325.43
150 day SMA25.4325.4425.44
200 day SMA25.4225.4225.42

Videos related to: IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top