IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.35 and 25.36
| Intraday Target 1 | 25.34 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.346666666667 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.36 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.35 (0.08%) | 25.34 | 25.34 - 25.35 | 0.7853 times | Wed 20 May 2026 | 25.33 (-0.08%) | 25.35 | 25.33 - 25.36 | 0.9985 times | Tue 19 May 2026 | 25.35 (0%) | 25.34 | 25.32 - 25.37 | 1.0613 times | Mon 18 May 2026 | 25.35 (0.04%) | 25.33 | 25.33 - 25.35 | 0.4007 times | Fri 15 May 2026 | 25.34 (-0.08%) | 25.35 | 25.32 - 25.35 | 0.642 times | Thu 14 May 2026 | 25.36 (0.04%) | 25.35 | 25.35 - 25.36 | 0.3831 times | Wed 13 May 2026 | 25.35 (0.12%) | 25.36 | 25.33 - 25.36 | 0.8351 times | Tue 12 May 2026 | 25.32 (-0.04%) | 25.35 | 25.32 - 25.36 | 0.6589 times | Mon 11 May 2026 | 25.33 (-0.08%) | 25.36 | 25.33 - 25.38 | 3.2037 times | Fri 08 May 2026 | 25.35 (0%) | 25.32 | 25.32 - 25.37 | 1.0314 times | Thu 07 May 2026 | 25.35 (-0.08%) | 25.36 | 25.34 - 25.36 | 0.6957 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.34 and 25.39
| Weekly Target 1 | 25.3 |
| Weekly Target 2 | 25.32 |
| Weekly Target 3 | 25.346666666667 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.35 (0.04%) | 25.33 | 25.32 - 25.37 | 0.6755 times | Fri 15 May 2026 | 25.34 (-0.04%) | 25.36 | 25.32 - 25.38 | 1.191 times | Fri 08 May 2026 | 25.35 (0%) | 25.33 | 25.32 - 25.38 | 1.1468 times | Fri 01 May 2026 | 25.35 (-0.24%) | 25.40 | 25.33 - 25.43 | 1.3799 times | Fri 24 April 2026 | 25.41 (-0.08%) | 25.42 | 25.39 - 25.43 | 0.7946 times | Fri 17 April 2026 | 25.43 (0.12%) | 25.41 | 25.36 - 25.44 | 0.9458 times | Fri 10 April 2026 | 25.40 (0.04%) | 25.38 | 25.36 - 25.42 | 1.1377 times | Thu 02 April 2026 | 25.39 (-0.04%) | 25.37 | 25.36 - 25.45 | 0.979 times | Fri 27 March 2026 | 25.40 (0.08%) | 25.39 | 25.35 - 25.42 | 1.3134 times | Fri 20 March 2026 | 25.38 (-0.28%) | 25.44 | 25.38 - 25.47 | 0.4362 times | Fri 13 March 2026 | 25.45 (0%) | 25.49 | 25.40 - 25.49 | 0.8983 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.34 and 25.4
| Monthly Target 1 | 25.29 |
| Monthly Target 2 | 25.32 |
| Monthly Target 3 | 25.35 |
| Monthly Target 4 | 25.38 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.35 (-0.24%) | 25.34 | 25.32 - 25.38 | 0.6685 times | Thu 30 April 2026 | 25.41 (-0.12%) | 25.38 | 25.36 - 25.44 | 0.9663 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.9532 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.8108 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.3277 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.4888 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.1876 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7947 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.9244 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.8779 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8708 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.22 and 25.45
| Yearly Target 1 | 25.18 |
| Yearly Target 2 | 25.26 |
| Yearly Target 3 | 25.406666666667 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 25.35 (-0.16%) | 25.46 | 25.32 - 25.55 | 0.7962 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 2.1065 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.6659 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.5104 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.3667 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.2387 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.2244 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0912 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.34 | 25.35 |
| 12 day EMA | 25.36 | 25.36 | 25.36 |
| 20 day EMA | 25.38 | 25.38 | 25.38 |
| 35 day EMA | 25.4 | 25.4 | 25.4 |
| 50 day EMA | 25.4 | 25.4 | 25.4 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.35 | 25.35 |
| 12 day SMA | 25.35 | 25.35 | 25.35 |
| 20 day SMA | 25.36 | 25.36 | 25.37 |
| 35 day SMA | 25.38 | 25.38 | 25.39 |
| 50 day SMA | 25.39 | 25.39 | 25.39 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |


