ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.33 and 25.36

Intraday Target 125.31
Intraday Target 225.33
Intraday Target 325.343333333333
Intraday Target 425.36
Intraday Target 525.37

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 25.34 (-0.04%) 25.34 25.33 - 25.36 0.5673 times
Thu 29 October 2026 25.35 (0.08%) 25.35 25.32 - 25.37 0.6049 times
Wed 28 October 2026 25.33 (0%) 25.33 25.32 - 25.36 1.1663 times
Tue 27 October 2026 25.33 (0%) 25.35 25.32 - 25.36 1.197 times
Mon 26 October 2026 25.33 (0.08%) 25.33 25.31 - 25.34 0.4379 times
Fri 23 October 2026 25.31 (0%) 25.33 25.31 - 25.34 0.6055 times
Thu 22 October 2026 25.31 (0.04%) 25.33 25.29 - 25.33 1.5958 times
Wed 21 October 2026 25.30 (0.08%) 25.29 25.28 - 25.32 1.1365 times
Tue 20 October 2026 25.28 (0.04%) 25.28 25.27 - 25.30 0.6376 times
Mon 19 October 2026 25.27 (0.04%) 25.27 25.25 - 25.28 2.0513 times
Fri 16 October 2026 25.26 (0.08%) 25.25 25.25 - 25.27 0.6686 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.33 and 25.39

Weekly Target 125.28
Weekly Target 225.31
Weekly Target 325.34
Weekly Target 425.37
Weekly Target 525.4

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 25.34 (0.12%) 25.33 25.31 - 25.37 0.9346 times
Fri 23 October 2026 25.31 (0.2%) 25.27 25.25 - 25.34 1.4176 times
Fri 16 October 2026 25.26 (0.16%) 25.21 25.20 - 25.29 1.0614 times
Fri 09 October 2026 25.22 (0.12%) 25.21 25.18 - 25.24 1.7142 times
Fri 02 October 2026 25.19 (-0.12%) 25.20 25.18 - 25.25 1.1666 times
Fri 25 September 2026 25.22 (-0.32%) 25.30 25.21 - 25.35 0.7342 times
Fri 18 September 2026 25.30 (-0.04%) 25.30 25.27 - 25.33 0.7302 times
Fri 11 September 2026 25.31 (-0.08%) 25.34 25.30 - 25.35 0.8525 times
Fri 04 September 2026 25.33 (-0.28%) 25.39 25.30 - 25.40 0.9558 times
Fri 28 August 2026 25.40 (0.04%) 25.38 25.37 - 25.40 0.4329 times
Fri 21 August 2026 25.39 (0.04%) 25.36 25.32 - 25.41 0.4676 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.26 and 25.45

Monthly Target 125.11
Monthly Target 225.22
Monthly Target 325.296666666667
Monthly Target 425.41
Monthly Target 525.49

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 25.34 (0.4%) 25.20 25.18 - 25.37 1.8551 times
Wed 30 September 2026 25.24 (-0.63%) 25.34 25.19 - 25.35 1.3047 times
Mon 31 August 2026 25.40 (0.08%) 25.33 25.31 - 25.41 0.7633 times
Fri 31 July 2026 25.38 (-0.12%) 25.36 25.34 - 25.44 0.855 times
Tue 30 June 2026 25.41 (0.04%) 25.36 25.30 - 25.45 0.9981 times
Fri 29 May 2026 25.40 (-0.04%) 25.34 25.32 - 25.41 0.7579 times
Thu 30 April 2026 25.41 (-0.12%) 25.38 25.36 - 25.44 0.8253 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.8142 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.6925 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.134 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.2716 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMP are 25.08 and 25.45

Yearly Target 124.99
Yearly Target 225.16
Yearly Target 325.356666666667
Yearly Target 425.53
Yearly Target 525.73

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 30 October 2026 25.34 (-0.2%) 25.46 25.18 - 25.55 1.7195 times
Wed 31 December 2025 25.39 (0.99%) 25.16 24.85 - 25.57 1.8365 times
Tue 31 December 2024 25.14 (-1.1%) 25.37 24.81 - 25.51 1.4524 times
Fri 29 December 2023 25.42 (1.36%) 25.19 24.32 - 25.67 1.3168 times
Fri 30 December 2022 25.08 (-7.25%) 26.98 24.28 - 27.02 1.1915 times
Fri 31 December 2021 27.04 (-1.02%) 27.33 26.79 - 27.47 0.2081 times
Thu 31 December 2020 27.32 (5%) 26.06 22.28 - 27.34 0.1957 times
Tue 31 December 2019 26.02 (0%) 25.06 25.02 - 26.42 0.0795 times
Thu 05 November 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.31 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.34
12 day DMA 25.3
20 day DMA 25.27
35 day DMA 25.26
50 day DMA 25.29
100 day DMA 25.34
150 day DMA 25.35
200 day DMA 25.38

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3325.3325.32
12 day EMA25.3125.3125.3
20 day EMA25.2925.2925.28
35 day EMA25.2925.2925.29
50 day EMA25.325.325.3

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3425.3325.32
12 day SMA25.325.325.29
20 day SMA25.2725.2625.25
35 day SMA25.2625.2625.26
50 day SMA25.2925.2925.29
100 day SMA25.3425.3425.34
150 day SMA25.3525.3525.35
200 day SMA25.3825.3825.38

Videos related to: IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top