IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.33 and 25.36
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.33 |
| Intraday Target 3 | 25.343333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (-0.04%) | 25.34 | 25.33 - 25.36 | 0.5673 times | Thu 29 October 2026 | 25.35 (0.08%) | 25.35 | 25.32 - 25.37 | 0.6049 times | Wed 28 October 2026 | 25.33 (0%) | 25.33 | 25.32 - 25.36 | 1.1663 times | Tue 27 October 2026 | 25.33 (0%) | 25.35 | 25.32 - 25.36 | 1.197 times | Mon 26 October 2026 | 25.33 (0.08%) | 25.33 | 25.31 - 25.34 | 0.4379 times | Fri 23 October 2026 | 25.31 (0%) | 25.33 | 25.31 - 25.34 | 0.6055 times | Thu 22 October 2026 | 25.31 (0.04%) | 25.33 | 25.29 - 25.33 | 1.5958 times | Wed 21 October 2026 | 25.30 (0.08%) | 25.29 | 25.28 - 25.32 | 1.1365 times | Tue 20 October 2026 | 25.28 (0.04%) | 25.28 | 25.27 - 25.30 | 0.6376 times | Mon 19 October 2026 | 25.27 (0.04%) | 25.27 | 25.25 - 25.28 | 2.0513 times | Fri 16 October 2026 | 25.26 (0.08%) | 25.25 | 25.25 - 25.27 | 0.6686 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.33 and 25.39
| Weekly Target 1 | 25.28 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.4 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (0.12%) | 25.33 | 25.31 - 25.37 | 0.9346 times | Fri 23 October 2026 | 25.31 (0.2%) | 25.27 | 25.25 - 25.34 | 1.4176 times | Fri 16 October 2026 | 25.26 (0.16%) | 25.21 | 25.20 - 25.29 | 1.0614 times | Fri 09 October 2026 | 25.22 (0.12%) | 25.21 | 25.18 - 25.24 | 1.7142 times | Fri 02 October 2026 | 25.19 (-0.12%) | 25.20 | 25.18 - 25.25 | 1.1666 times | Fri 25 September 2026 | 25.22 (-0.32%) | 25.30 | 25.21 - 25.35 | 0.7342 times | Fri 18 September 2026 | 25.30 (-0.04%) | 25.30 | 25.27 - 25.33 | 0.7302 times | Fri 11 September 2026 | 25.31 (-0.08%) | 25.34 | 25.30 - 25.35 | 0.8525 times | Fri 04 September 2026 | 25.33 (-0.28%) | 25.39 | 25.30 - 25.40 | 0.9558 times | Fri 28 August 2026 | 25.40 (0.04%) | 25.38 | 25.37 - 25.40 | 0.4329 times | Fri 21 August 2026 | 25.39 (0.04%) | 25.36 | 25.32 - 25.41 | 0.4676 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.26 and 25.45
| Monthly Target 1 | 25.11 |
| Monthly Target 2 | 25.22 |
| Monthly Target 3 | 25.296666666667 |
| Monthly Target 4 | 25.41 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (0.4%) | 25.20 | 25.18 - 25.37 | 1.8551 times | Wed 30 September 2026 | 25.24 (-0.63%) | 25.34 | 25.19 - 25.35 | 1.3047 times | Mon 31 August 2026 | 25.40 (0.08%) | 25.33 | 25.31 - 25.41 | 0.7633 times | Fri 31 July 2026 | 25.38 (-0.12%) | 25.36 | 25.34 - 25.44 | 0.855 times | Tue 30 June 2026 | 25.41 (0.04%) | 25.36 | 25.30 - 25.45 | 0.9981 times | Fri 29 May 2026 | 25.40 (-0.04%) | 25.34 | 25.32 - 25.41 | 0.7579 times | Thu 30 April 2026 | 25.41 (-0.12%) | 25.38 | 25.36 - 25.44 | 0.8253 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.8142 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.6925 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.134 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.2716 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.08 and 25.45
| Yearly Target 1 | 24.99 |
| Yearly Target 2 | 25.16 |
| Yearly Target 3 | 25.356666666667 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 25.73 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 25.34 (-0.2%) | 25.46 | 25.18 - 25.55 | 1.7195 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 1.8365 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.4524 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.3168 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.1915 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.2081 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.1957 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0795 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.34 |
| 12 day DMA | 25.3 |
| 20 day DMA | 25.27 |
| 35 day DMA | 25.26 |
| 50 day DMA | 25.29 |
| 100 day DMA | 25.34 |
| 150 day DMA | 25.35 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.33 | 25.33 | 25.32 |
| 12 day EMA | 25.31 | 25.31 | 25.3 |
| 20 day EMA | 25.29 | 25.29 | 25.28 |
| 35 day EMA | 25.29 | 25.29 | 25.29 |
| 50 day EMA | 25.3 | 25.3 | 25.3 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.34 | 25.33 | 25.32 |
| 12 day SMA | 25.3 | 25.3 | 25.29 |
| 20 day SMA | 25.27 | 25.26 | 25.25 |
| 35 day SMA | 25.26 | 25.26 | 25.26 |
| 50 day SMA | 25.29 | 25.29 | 25.29 |
| 100 day SMA | 25.34 | 25.34 | 25.34 |
| 150 day SMA | 25.35 | 25.35 | 25.35 |
| 200 day SMA | 25.38 | 25.38 | 25.38 |


