IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.34 and 25.36
| Intraday Target 1 | 25.32 |
| Intraday Target 2 | 25.34 |
| Intraday Target 3 | 25.343333333333 |
| Intraday Target 4 | 25.36 |
| Intraday Target 5 | 25.36 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.35 (-0.24%) | 25.34 | 25.33 - 25.35 | 0.787 times | Thu 30 April 2026 | 25.41 (0.08%) | 25.43 | 25.39 - 25.43 | 1.1968 times | Wed 29 April 2026 | 25.39 (0%) | 25.39 | 25.38 - 25.40 | 2.7165 times | Tue 28 April 2026 | 25.39 (-0.08%) | 25.40 | 25.38 - 25.42 | 0.5751 times | Mon 27 April 2026 | 25.41 (0%) | 25.40 | 25.40 - 25.42 | 1.0704 times | Fri 24 April 2026 | 25.41 (0.04%) | 25.42 | 25.40 - 25.42 | 0.728 times | Thu 23 April 2026 | 25.40 (-0.08%) | 25.42 | 25.40 - 25.42 | 0.7434 times | Wed 22 April 2026 | 25.42 (0.08%) | 25.41 | 25.40 - 25.43 | 0.8822 times | Tue 21 April 2026 | 25.40 (-0.12%) | 25.40 | 25.39 - 25.42 | 0.5746 times | Mon 20 April 2026 | 25.43 (0%) | 25.42 | 25.42 - 25.43 | 0.726 times | Fri 17 April 2026 | 25.43 (0.04%) | 25.41 | 25.41 - 25.43 | 0.3322 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.29 and 25.39
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.37 |
| Weekly Target 4 | 25.41 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.35 (-0.24%) | 25.40 | 25.33 - 25.43 | 1.3674 times | Fri 24 April 2026 | 25.41 (-0.08%) | 25.42 | 25.39 - 25.43 | 0.7874 times | Fri 17 April 2026 | 25.43 (0.12%) | 25.41 | 25.36 - 25.44 | 0.9373 times | Fri 10 April 2026 | 25.40 (0.04%) | 25.38 | 25.36 - 25.42 | 1.1275 times | Thu 02 April 2026 | 25.39 (-0.04%) | 25.37 | 25.36 - 25.45 | 0.9701 times | Fri 27 March 2026 | 25.40 (0.08%) | 25.39 | 25.35 - 25.42 | 1.3015 times | Fri 20 March 2026 | 25.38 (-0.28%) | 25.44 | 25.38 - 25.47 | 0.4323 times | Fri 13 March 2026 | 25.45 (0%) | 25.49 | 25.40 - 25.49 | 0.8902 times | Fri 06 March 2026 | 25.45 (-0.31%) | 25.48 | 25.44 - 25.51 | 1.4164 times | Fri 27 February 2026 | 25.53 (0.08%) | 25.51 | 25.51 - 25.55 | 0.7699 times | Fri 20 February 2026 | 25.51 (-0.04%) | 25.51 | 25.50 - 25.55 | 0.8067 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.34 and 25.36
| Monthly Target 1 | 25.32 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.36 |
| Monthly Target 5 | 25.36 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.35 (-0.24%) | 25.34 | 25.33 - 25.35 | 0.0381 times | Thu 30 April 2026 | 25.41 (-0.12%) | 25.38 | 25.36 - 25.44 | 1.0234 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 1.0095 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.8894 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.4061 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.5768 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.2577 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.8416 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.979 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.9784 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.9223 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.23 and 25.45
| Yearly Target 1 | 25.19 |
| Yearly Target 2 | 25.27 |
| Yearly Target 3 | 25.41 |
| Yearly Target 4 | 25.49 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 25.35 (-0.16%) | 25.46 | 25.33 - 25.55 | 0.69 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 2.1368 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.6851 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.5341 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.3996 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.2408 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.223 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0906 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.38
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and IsharesIbonds IBMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.4 |
| 35 day DMA | 25.41 |
| 50 day DMA | 25.43 |
| 100 day DMA | 25.44 |
| 150 day DMA | 25.42 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.4 | 25.4 |
| 12 day EMA | 25.41 | 25.42 | 25.42 |
| 20 day EMA | 25.43 | 25.44 | 25.44 |
| 35 day EMA | 25.45 | 25.46 | 25.46 |
| 50 day EMA | 25.44 | 25.44 | 25.44 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.4 | 25.4 |
| 12 day SMA | 25.41 | 25.41 | 25.41 |
| 20 day SMA | 25.4 | 25.41 | 25.41 |
| 35 day SMA | 25.41 | 25.41 | 25.41 |
| 50 day SMA | 25.43 | 25.43 | 25.43 |
| 100 day SMA | 25.44 | 25.44 | 25.44 |
| 150 day SMA | 25.42 | 25.42 | 25.43 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |


