IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.36 and 25.43
| Intraday Target 1 | 25.33 |
| Intraday Target 2 | 25.36 |
| Intraday Target 3 | 25.4 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.47 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.39 (0%) | 25.39 | 25.37 - 25.44 | 0.7844 times | Thu 11 June 2026 | 25.39 (0.04%) | 25.39 | 25.37 - 25.41 | 0.8549 times | Wed 10 June 2026 | 25.38 (-0.04%) | 25.38 | 25.38 - 25.40 | 0.8777 times | Tue 09 June 2026 | 25.39 (0%) | 25.39 | 25.36 - 25.44 | 1.0309 times | Mon 08 June 2026 | 25.39 (0.08%) | 25.40 | 25.37 - 25.40 | 1.5297 times | Fri 05 June 2026 | 25.37 (0%) | 25.37 | 25.37 - 25.38 | 0.5042 times | Thu 04 June 2026 | 25.37 (0.04%) | 25.37 | 25.36 - 25.37 | 0.2872 times | Wed 03 June 2026 | 25.36 (0.04%) | 25.34 | 25.30 - 25.37 | 1.4497 times | Tue 02 June 2026 | 25.35 (0%) | 25.35 | 25.34 - 25.36 | 2.1266 times | Mon 01 June 2026 | 25.35 (-0.2%) | 25.36 | 25.33 - 25.36 | 0.5546 times | Fri 29 May 2026 | 25.40 (0%) | 25.39 | 25.38 - 25.40 | 1.14 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.34 and 25.42
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.35 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.43 |
| Weekly Target 5 | 25.48 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.39 (0.08%) | 25.40 | 25.36 - 25.44 | 1.1224 times | Fri 05 June 2026 | 25.37 (-0.12%) | 25.36 | 25.30 - 25.38 | 1.0881 times | Fri 29 May 2026 | 25.40 (0.04%) | 25.38 | 25.37 - 25.41 | 0.7369 times | Fri 22 May 2026 | 25.39 (0.2%) | 25.33 | 25.32 - 25.39 | 0.8725 times | Fri 15 May 2026 | 25.34 (-0.04%) | 25.36 | 25.32 - 25.38 | 1.1159 times | Fri 08 May 2026 | 25.35 (0%) | 25.33 | 25.32 - 25.38 | 1.0745 times | Fri 01 May 2026 | 25.35 (-0.24%) | 25.40 | 25.33 - 25.43 | 1.2929 times | Fri 24 April 2026 | 25.41 (-0.08%) | 25.42 | 25.39 - 25.43 | 0.7445 times | Fri 17 April 2026 | 25.43 (0.12%) | 25.41 | 25.36 - 25.44 | 0.8862 times | Fri 10 April 2026 | 25.40 (0.04%) | 25.38 | 25.36 - 25.42 | 1.066 times | Thu 02 April 2026 | 25.39 (-0.04%) | 25.37 | 25.36 - 25.45 | 0.9173 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.35 and 25.49
| Monthly Target 1 | 25.24 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.376666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.52 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.39 (-0.04%) | 25.36 | 25.30 - 25.44 | 0.5035 times | Fri 29 May 2026 | 25.40 (-0.04%) | 25.34 | 25.32 - 25.41 | 0.9021 times | Thu 30 April 2026 | 25.41 (-0.12%) | 25.38 | 25.36 - 25.44 | 0.9824 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.9691 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.8243 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.3498 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.5136 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.2074 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.8079 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.9398 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.8925 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.22 and 25.47
| Yearly Target 1 | 25.16 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 25.413333333333 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 25.66 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 25.39 (0%) | 25.46 | 25.30 - 25.55 | 0.9029 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 2.0753 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.6412 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.4881 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.3464 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.2352 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.2211 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0899 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.37 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.39 |
| 12 day DMA | 25.38 |
| 20 day DMA | 25.37 |
| 35 day DMA | 25.37 |
| 50 day DMA | 25.38 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.38 | 25.38 |
| 12 day EMA | 25.37 | 25.37 | 25.37 |
| 20 day EMA | 25.38 | 25.38 | 25.38 |
| 35 day EMA | 25.39 | 25.39 | 25.39 |
| 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.39 | 25.38 | 25.38 |
| 12 day SMA | 25.38 | 25.38 | 25.38 |
| 20 day SMA | 25.37 | 25.37 | 25.37 |
| 35 day SMA | 25.37 | 25.37 | 25.37 |
| 50 day SMA | 25.38 | 25.38 | 25.38 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.42 | 25.42 | 25.42 |


