Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.45 and 25.48
| Intraday Target 1 | 25.44 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.473333333333 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 25.5 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.47 (0%) | 25.48 | 25.46 - 25.49 | 1.4153 times | Thu 15 January 2026 | 25.47 (0%) | 25.44 | 25.44 - 25.47 | 0.3529 times | Wed 14 January 2026 | 25.47 (0.08%) | 25.44 | 25.44 - 25.48 | 0.6344 times | Tue 13 January 2026 | 25.45 (0.08%) | 25.45 | 25.43 - 25.46 | 0.5187 times | Mon 12 January 2026 | 25.43 (-0.16%) | 25.42 | 25.40 - 25.47 | 3.0475 times | Fri 09 January 2026 | 25.47 (0.08%) | 25.44 | 25.44 - 25.48 | 0.4254 times | Thu 08 January 2026 | 25.45 (0.08%) | 25.46 | 25.42 - 25.46 | 1.2578 times | Wed 07 January 2026 | 25.43 (0.08%) | 25.41 | 25.41 - 25.45 | 1.1034 times | Tue 06 January 2026 | 25.41 (-0.08%) | 25.41 | 25.40 - 25.43 | 0.7327 times | Mon 05 January 2026 | 25.43 (0.08%) | 25.42 | 25.40 - 25.43 | 0.5118 times | Fri 02 January 2026 | 25.41 (0.08%) | 25.46 | 25.39 - 25.46 | 0.9588 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.44 and 25.53
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 25.42 |
| Weekly Target 3 | 25.453333333333 |
| Weekly Target 4 | 25.51 |
| Weekly Target 5 | 25.54 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.47 (0%) | 25.42 | 25.40 - 25.49 | 1.3527 times | Fri 09 January 2026 | 25.47 (0.24%) | 25.42 | 25.40 - 25.48 | 0.9136 times | Fri 02 January 2026 | 25.41 (0.12%) | 25.37 | 25.37 - 25.46 | 0.7539 times | Fri 26 December 2025 | 25.38 (0.12%) | 25.36 | 25.34 - 25.40 | 0.8417 times | Fri 19 December 2025 | 25.35 (-0.2%) | 25.39 | 25.33 - 25.43 | 1.0707 times | Fri 12 December 2025 | 25.40 (0.16%) | 25.38 | 25.35 - 25.42 | 1.2515 times | Fri 05 December 2025 | 25.36 (-0.2%) | 25.34 | 25.32 - 25.40 | 0.8095 times | Fri 28 November 2025 | 25.41 (0.08%) | 25.38 | 25.38 - 25.43 | 0.907 times | Fri 21 November 2025 | 25.39 (0.12%) | 25.38 | 25.35 - 25.42 | 0.7055 times | Fri 14 November 2025 | 25.36 (0%) | 25.37 | 25.33 - 25.40 | 1.3939 times | Fri 07 November 2025 | 25.36 (-0.04%) | 25.30 | 25.29 - 25.37 | 0.591 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.43 and 25.53
| Monthly Target 1 | 25.35 |
| Monthly Target 2 | 25.41 |
| Monthly Target 3 | 25.45 |
| Monthly Target 4 | 25.51 |
| Monthly Target 5 | 25.55 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.47 (0.32%) | 25.46 | 25.39 - 25.49 | 0.8213 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.4915 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.1897 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7961 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.926 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.9255 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8724 times | Mon 30 June 2025 | 25.35 (0.32%) | 25.22 | 25.05 - 25.36 | 1.0686 times | Fri 30 May 2025 | 25.27 (0.32%) | 25.16 | 25.10 - 25.27 | 0.9435 times | Wed 30 April 2025 | 25.19 (-0.36%) | 25.24 | 24.85 - 25.46 | 0.9655 times | Mon 31 March 2025 | 25.28 (-0.24%) | 25.29 | 25.22 - 25.32 | 0.9094 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.43 and 25.53
| Yearly Target 1 | 25.35 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 25.45 |
| Yearly Target 4 | 25.51 |
| Yearly Target 5 | 25.55 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 25.47 (0.32%) | 25.46 | 25.39 - 25.49 | 0.1474 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 2.2954 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.8102 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.648 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.5035 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.2587 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.2395 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0974 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.44 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.46 |
| 12 day DMA | 25.44 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.34 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.46 | 25.46 | 25.45 |
| 12 day EMA | 25.44 | 25.44 | 25.43 |
| 20 day EMA | 25.42 | 25.42 | 25.41 |
| 35 day EMA | 25.39 | 25.39 | 25.39 |
| 50 day EMA | 25.38 | 25.38 | 25.38 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.46 | 25.46 | 25.45 |
| 12 day SMA | 25.44 | 25.43 | 25.43 |
| 20 day SMA | 25.42 | 25.41 | 25.41 |
| 35 day SMA | 25.4 | 25.4 | 25.39 |
| 50 day SMA | 25.39 | 25.39 | 25.39 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.34 | 25.34 | 25.34 |
Videos related to: IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
