ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.37 and 25.39

Intraday Target 125.35
Intraday Target 225.37
Intraday Target 325.373333333333
Intraday Target 425.39
Intraday Target 525.39

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (0.08%) 25.38 25.36 - 25.38 0.65 times
Wed 01 July 2026 25.36 (-0.2%) 25.36 25.35 - 25.36 0.3498 times
Tue 30 June 2026 25.41 (-0.12%) 25.42 25.41 - 25.42 0.3053 times
Mon 29 June 2026 25.44 (0.08%) 25.42 25.41 - 25.44 0.4637 times
Fri 26 June 2026 25.42 (-0.04%) 25.41 25.41 - 25.42 0.7117 times
Thu 25 June 2026 25.43 (0.08%) 25.41 25.40 - 25.44 0.6567 times
Wed 24 June 2026 25.41 (0.04%) 25.40 25.39 - 25.41 0.6045 times
Tue 23 June 2026 25.40 (0.08%) 25.39 25.37 - 25.41 0.9189 times
Mon 22 June 2026 25.38 (0%) 25.39 25.38 - 25.39 0.6376 times
Thu 18 June 2026 25.38 (0.04%) 25.39 25.37 - 25.40 4.7017 times
Wed 17 June 2026 25.37 (-0.04%) 25.40 25.36 - 25.40 1.1761 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.32 and 25.41

Weekly Target 125.3
Weekly Target 225.34
Weekly Target 325.39
Weekly Target 425.43
Weekly Target 525.48

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (-0.16%) 25.42 25.35 - 25.44 0.4119 times
Fri 26 June 2026 25.42 (0.16%) 25.39 25.37 - 25.44 0.8219 times
Thu 18 June 2026 25.38 (-0.04%) 25.39 25.36 - 25.45 1.8463 times
Fri 12 June 2026 25.39 (0.08%) 25.40 25.36 - 25.44 1.0635 times
Fri 05 June 2026 25.37 (-0.12%) 25.36 25.30 - 25.38 1.031 times
Fri 29 May 2026 25.40 (0.04%) 25.38 25.37 - 25.41 0.6982 times
Fri 22 May 2026 25.39 (0.2%) 25.33 25.32 - 25.39 0.8267 times
Fri 15 May 2026 25.34 (-0.04%) 25.36 25.32 - 25.38 1.0573 times
Fri 08 May 2026 25.35 (0%) 25.33 25.32 - 25.38 1.0181 times
Fri 01 May 2026 25.35 (-0.24%) 25.40 25.33 - 25.43 1.2251 times
Fri 24 April 2026 25.41 (-0.08%) 25.42 25.39 - 25.43 0.7054 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.37 and 25.4

Monthly Target 125.34
Monthly Target 225.36
Monthly Target 325.37
Monthly Target 425.39
Monthly Target 525.4

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (-0.12%) 25.36 25.35 - 25.38 0.0571 times
Tue 30 June 2026 25.41 (0.04%) 25.36 25.30 - 25.45 1.2123 times
Fri 29 May 2026 25.40 (-0.04%) 25.34 25.32 - 25.41 0.9205 times
Thu 30 April 2026 25.41 (-0.12%) 25.38 25.36 - 25.44 1.0024 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.9888 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8411 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.3772 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.5444 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.2319 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.8244 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9589 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMP are 25.22 and 25.47

Yearly Target 125.16
Yearly Target 225.27
Yearly Target 325.41
Yearly Target 425.52
Yearly Target 525.66

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 25.38 (-0.04%) 25.46 25.30 - 25.55 1.0085 times
Wed 31 December 2025 25.39 (0.99%) 25.16 24.85 - 25.57 2.0444 times
Tue 31 December 2024 25.14 (-1.1%) 25.37 24.81 - 25.51 1.6168 times
Fri 29 December 2023 25.42 (1.36%) 25.19 24.32 - 25.67 1.4659 times
Fri 30 December 2022 25.08 (-7.25%) 26.98 24.28 - 27.02 1.3264 times
Fri 31 December 2021 27.04 (-1.02%) 27.33 26.79 - 27.47 0.2317 times
Thu 31 December 2020 27.32 (5%) 26.06 22.28 - 27.34 0.2178 times
Tue 31 December 2019 26.02 (0%) 25.06 25.02 - 26.42 0.0885 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBMP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.4

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMP) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.39 and IsharesIbonds IBMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.4
12 day DMA 25.4
20 day DMA 25.39
35 day DMA 25.38
50 day DMA 25.38
100 day DMA 25.41
150 day DMA 25.41
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3925.425.42
12 day EMA25.3925.3925.4
20 day EMA25.3925.3925.39
35 day EMA25.3825.3825.38
50 day EMA25.3825.3825.38

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.425.4125.42
12 day SMA25.425.425.4
20 day SMA25.3925.3925.39
35 day SMA25.3825.3825.38
50 day SMA25.3825.3825.38
100 day SMA25.4125.4125.41
150 day SMA25.4125.4125.41
200 day SMA25.4225.4225.42

Videos related to: IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top