IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.43 and 25.47
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.42 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.47 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.44 (0.08%) | 25.41 | 25.41 - 25.45 | 1.1542 times | Mon 30 March 2026 | 25.42 (0.08%) | 25.37 | 25.37 - 25.43 | 1.0505 times | Fri 27 March 2026 | 25.40 (0.08%) | 25.39 | 25.35 - 25.41 | 1.3992 times | Thu 26 March 2026 | 25.38 (-0.08%) | 25.41 | 25.37 - 25.41 | 1.8431 times | Wed 25 March 2026 | 25.40 (0.12%) | 25.41 | 25.39 - 25.41 | 0.6525 times | Tue 24 March 2026 | 25.37 (-0.16%) | 25.40 | 25.37 - 25.41 | 0.9504 times | Mon 23 March 2026 | 25.41 (0.12%) | 25.39 | 25.38 - 25.42 | 1.4065 times | Fri 20 March 2026 | 25.38 (-0.16%) | 25.41 | 25.38 - 25.41 | 0.9225 times | Thu 19 March 2026 | 25.42 (-0.04%) | 25.42 | 25.41 - 25.43 | 0.3483 times | Tue 17 March 2026 | 25.43 (-0.04%) | 25.45 | 25.43 - 25.45 | 0.2728 times | Mon 16 March 2026 | 25.44 (-0.04%) | 25.44 | 25.44 - 25.47 | 0.5327 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.41 and 25.49
| Weekly Target 1 | 25.34 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.42 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 25.5 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.44 (0.16%) | 25.37 | 25.37 - 25.45 | 0.5423 times | Fri 27 March 2026 | 25.40 (0.08%) | 25.39 | 25.35 - 25.42 | 1.5378 times | Fri 20 March 2026 | 25.38 (-0.28%) | 25.44 | 25.38 - 25.47 | 0.5108 times | Fri 13 March 2026 | 25.45 (0%) | 25.49 | 25.40 - 25.49 | 1.0518 times | Fri 06 March 2026 | 25.45 (-0.31%) | 25.48 | 25.44 - 25.51 | 1.6735 times | Fri 27 February 2026 | 25.53 (0.08%) | 25.51 | 25.51 - 25.55 | 0.9096 times | Fri 20 February 2026 | 25.51 (-0.04%) | 25.51 | 25.50 - 25.55 | 0.9532 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.1622 times | Fri 13 February 2026 | 25.52 (0.16%) | 25.46 | 25.46 - 25.52 | 1.0221 times | Fri 06 February 2026 | 25.48 (-0.08%) | 25.45 | 25.43 - 25.48 | 1.6367 times | Fri 30 January 2026 | 25.50 (0.04%) | 25.48 | 25.47 - 25.52 | 1.2064 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.32 and 25.48
| Monthly Target 1 | 25.27 |
| Monthly Target 2 | 25.36 |
| Monthly Target 3 | 25.433333333333 |
| Monthly Target 4 | 25.52 |
| Monthly Target 5 | 25.59 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.9186 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.8093 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.2794 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.4347 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.1444 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7658 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.8907 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.8902 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8391 times | Mon 30 June 2025 | 25.35 (0.32%) | 25.22 | 25.05 - 25.36 | 1.0278 times | Fri 30 May 2025 | 25.27 (0.32%) | 25.16 | 25.10 - 25.27 | 0.9075 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.3 and 25.5
| Yearly Target 1 | 25.25 |
| Yearly Target 2 | 25.34 |
| Yearly Target 3 | 25.446666666667 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 25.44 (0.2%) | 25.46 | 25.35 - 25.55 | 0.5335 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 2.1826 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.7212 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.5669 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.4295 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.246 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.2277 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0926 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.4 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.41 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.42 |
| 35 day DMA | 25.46 |
| 50 day DMA | 25.47 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.44 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.4 | 25.39 |
| 12 day EMA | 25.42 | 25.42 | 25.42 |
| 20 day EMA | 25.44 | 25.44 | 25.44 |
| 35 day EMA | 25.46 | 25.46 | 25.46 |
| 50 day EMA | 25.47 | 25.47 | 25.47 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.41 | 25.39 | 25.39 |
| 12 day SMA | 25.41 | 25.41 | 25.41 |
| 20 day SMA | 25.42 | 25.43 | 25.43 |
| 35 day SMA | 25.46 | 25.46 | 25.46 |
| 50 day SMA | 25.47 | 25.47 | 25.47 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.44 | 25.44 | 25.44 |
| 200 day SMA | 25.42 | 25.42 | 25.42 |


