IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.32 and 25.35
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.32 |
| Intraday Target 3 | 25.34 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.33 (-0.08%) | 25.35 | 25.33 - 25.36 | 1.0075 times | Tue 19 May 2026 | 25.35 (0%) | 25.34 | 25.32 - 25.37 | 1.0709 times | Mon 18 May 2026 | 25.35 (0.04%) | 25.33 | 25.33 - 25.35 | 0.4043 times | Fri 15 May 2026 | 25.34 (-0.08%) | 25.35 | 25.32 - 25.35 | 0.6478 times | Thu 14 May 2026 | 25.36 (0.04%) | 25.35 | 25.35 - 25.36 | 0.3866 times | Wed 13 May 2026 | 25.35 (0.12%) | 25.36 | 25.33 - 25.36 | 0.8427 times | Tue 12 May 2026 | 25.32 (-0.04%) | 25.35 | 25.32 - 25.36 | 0.6648 times | Mon 11 May 2026 | 25.33 (-0.08%) | 25.36 | 25.33 - 25.38 | 3.2327 times | Fri 08 May 2026 | 25.35 (0%) | 25.32 | 25.32 - 25.37 | 1.0408 times | Thu 07 May 2026 | 25.35 (-0.08%) | 25.36 | 25.34 - 25.36 | 0.702 times | Wed 06 May 2026 | 25.37 (0.04%) | 25.36 | 25.36 - 25.37 | 0.4436 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.31 and 25.36
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.34 |
| Weekly Target 4 | 25.36 |
| Weekly Target 5 | 25.39 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.33 (-0.04%) | 25.33 | 25.32 - 25.37 | 0.5206 times | Fri 15 May 2026 | 25.34 (-0.04%) | 25.36 | 25.32 - 25.38 | 1.2108 times | Fri 08 May 2026 | 25.35 (0%) | 25.33 | 25.32 - 25.38 | 1.1658 times | Fri 01 May 2026 | 25.35 (-0.24%) | 25.40 | 25.33 - 25.43 | 1.4028 times | Fri 24 April 2026 | 25.41 (-0.08%) | 25.42 | 25.39 - 25.43 | 0.8078 times | Fri 17 April 2026 | 25.43 (0.12%) | 25.41 | 25.36 - 25.44 | 0.9615 times | Fri 10 April 2026 | 25.40 (0.04%) | 25.38 | 25.36 - 25.42 | 1.1566 times | Thu 02 April 2026 | 25.39 (-0.04%) | 25.37 | 25.36 - 25.45 | 0.9953 times | Fri 27 March 2026 | 25.40 (0.08%) | 25.39 | 25.35 - 25.42 | 1.3352 times | Fri 20 March 2026 | 25.38 (-0.28%) | 25.44 | 25.38 - 25.47 | 0.4435 times | Fri 13 March 2026 | 25.45 (0%) | 25.49 | 25.40 - 25.49 | 0.9132 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.3 and 25.36
| Monthly Target 1 | 25.28 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 25.343333333333 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.33 (-0.31%) | 25.34 | 25.32 - 25.38 | 0.6364 times | Thu 30 April 2026 | 25.41 (-0.12%) | 25.38 | 25.36 - 25.44 | 0.9696 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.9565 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.8136 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.3323 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.494 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.1917 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7974 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.9276 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.8809 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8738 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.21 and 25.44
| Yearly Target 1 | 25.17 |
| Yearly Target 2 | 25.25 |
| Yearly Target 3 | 25.4 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 25.63 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 25.33 (-0.24%) | 25.46 | 25.32 - 25.55 | 0.791 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 2.108 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.6671 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.5115 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.3677 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.2389 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.2246 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0913 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and IsharesIbonds IBMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.35 |
| 12 day DMA | 25.35 |
| 20 day DMA | 25.36 |
| 35 day DMA | 25.38 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.41 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.34 | 25.35 | 25.35 |
| 12 day EMA | 25.36 | 25.36 | 25.36 |
| 20 day EMA | 25.38 | 25.38 | 25.38 |
| 35 day EMA | 25.4 | 25.4 | 25.4 |
| 50 day EMA | 25.4 | 25.4 | 25.4 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.35 | 25.35 | 25.34 |
| 12 day SMA | 25.35 | 25.35 | 25.35 |
| 20 day SMA | 25.36 | 25.37 | 25.37 |
| 35 day SMA | 25.38 | 25.39 | 25.39 |
| 50 day SMA | 25.39 | 25.39 | 25.4 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.41 | 25.41 | 25.41 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |


