IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.5 and 25.52
| Intraday Target 1 | 25.49 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.51 |
| Intraday Target 4 | 25.52 |
| Intraday Target 5 | 25.53 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.51 (0%) | 25.51 | 25.50 - 25.52 | 1.575 times | Wed 18 February 2026 | 25.51 (0.04%) | 25.50 | 25.50 - 25.55 | 1.0572 times | Tue 17 February 2026 | 25.50 (-0.08%) | 25.51 | 25.50 - 25.52 | 1.0161 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.7813 times | Fri 13 February 2026 | 25.52 (0.08%) | 25.49 | 25.49 - 25.52 | 0.78 times | Thu 12 February 2026 | 25.50 (0.08%) | 25.49 | 25.49 - 25.51 | 1.2271 times | Wed 11 February 2026 | 25.48 (-0.04%) | 25.49 | 25.48 - 25.49 | 0.8664 times | Tue 10 February 2026 | 25.49 (0.04%) | 25.49 | 25.49 - 25.51 | 1.2976 times | Mon 09 February 2026 | 25.48 (0%) | 25.46 | 25.46 - 25.49 | 0.7533 times | Fri 06 February 2026 | 25.48 (0%) | 25.47 | 25.46 - 25.48 | 0.646 times | Thu 05 February 2026 | 25.48 (0.08%) | 25.48 | 25.46 - 25.48 | 2.4814 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.49 and 25.54
| Weekly Target 1 | 25.47 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.52 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.57 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.51 (-0.04%) | 25.51 | 25.50 - 25.55 | 0.5601 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.1199 times | Fri 13 February 2026 | 25.52 (0.16%) | 25.46 | 25.46 - 25.52 | 0.756 times | Fri 06 February 2026 | 25.48 (-0.08%) | 25.45 | 25.43 - 25.48 | 1.2106 times | Fri 30 January 2026 | 25.50 (0.04%) | 25.48 | 25.47 - 25.52 | 0.8923 times | Fri 23 January 2026 | 25.49 (0.08%) | 25.51 | 25.44 - 25.51 | 1.2024 times | Fri 16 January 2026 | 25.47 (0%) | 25.42 | 25.40 - 25.49 | 1.842 times | Fri 09 January 2026 | 25.47 (0.24%) | 25.42 | 25.40 - 25.48 | 1.244 times | Fri 02 January 2026 | 25.41 (0.12%) | 25.37 | 25.37 - 25.46 | 1.0266 times | Fri 26 December 2025 | 25.38 (0.12%) | 25.36 | 25.34 - 25.40 | 1.1462 times | Fri 19 December 2025 | 25.35 (-0.2%) | 25.39 | 25.33 - 25.43 | 1.458 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.47 and 25.59
| Monthly Target 1 | 25.38 |
| Monthly Target 2 | 25.44 |
| Monthly Target 3 | 25.496666666667 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 25.62 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.51 (0.04%) | 25.45 | 25.43 - 25.55 | 0.631 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.3058 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.4643 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.168 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7816 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.9091 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.9086 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8564 times | Mon 30 June 2025 | 25.35 (0.32%) | 25.22 | 25.05 - 25.36 | 1.049 times | Fri 30 May 2025 | 25.27 (0.32%) | 25.16 | 25.10 - 25.27 | 0.9262 times | Wed 30 April 2025 | 25.19 (-0.36%) | 25.24 | 24.85 - 25.46 | 0.9479 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.45 and 25.61
| Yearly Target 1 | 25.32 |
| Yearly Target 2 | 25.42 |
| Yearly Target 3 | 25.483333333333 |
| Yearly Target 4 | 25.58 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.51 (0.47%) | 25.46 | 25.39 - 25.55 | 0.3451 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 2.2376 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.7646 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.6065 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.4656 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.2522 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.2335 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0949 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.5 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.51 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.49 |
| 35 day DMA | 25.47 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.42 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.38 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.51 | 25.51 | 25.51 |
| 12 day EMA | 25.49 | 25.49 | 25.49 |
| 20 day EMA | 25.47 | 25.47 | 25.47 |
| 35 day EMA | 25.44 | 25.44 | 25.44 |
| 50 day EMA | 25.43 | 25.43 | 25.43 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.51 | 25.51 | 25.5 |
| 12 day SMA | 25.49 | 25.49 | 25.49 |
| 20 day SMA | 25.49 | 25.49 | 25.49 |
| 35 day SMA | 25.47 | 25.47 | 25.46 |
| 50 day SMA | 25.44 | 25.44 | 25.44 |
| 100 day SMA | 25.42 | 25.42 | 25.42 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.38 | 25.38 | 25.38 |


