ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.35 and 25.43

Intraday Target 125.32
Intraday Target 225.35
Intraday Target 325.396666666667
Intraday Target 425.43
Intraday Target 525.48

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 25.39 (0%) 25.39 25.36 - 25.44 1.0255 times
Mon 08 June 2026 25.39 (0.08%) 25.40 25.37 - 25.40 1.5218 times
Fri 05 June 2026 25.37 (0%) 25.37 25.37 - 25.38 0.5016 times
Thu 04 June 2026 25.37 (0.04%) 25.37 25.36 - 25.37 0.2857 times
Wed 03 June 2026 25.36 (0.04%) 25.34 25.30 - 25.37 1.4421 times
Tue 02 June 2026 25.35 (0%) 25.35 25.34 - 25.36 2.1156 times
Mon 01 June 2026 25.35 (-0.2%) 25.36 25.33 - 25.36 0.5518 times
Fri 29 May 2026 25.40 (0%) 25.39 25.38 - 25.40 1.1341 times
Thu 28 May 2026 25.40 (0.04%) 25.39 25.38 - 25.41 0.6707 times
Wed 27 May 2026 25.39 (0.04%) 25.38 25.37 - 25.39 0.7512 times
Tue 26 May 2026 25.38 (-0.04%) 25.38 25.37 - 25.39 0.7604 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.34 and 25.42

Weekly Target 125.32
Weekly Target 225.35
Weekly Target 325.396666666667
Weekly Target 425.43
Weekly Target 525.48

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 25.39 (0.08%) 25.40 25.36 - 25.44 0.5994 times
Fri 05 June 2026 25.37 (-0.12%) 25.36 25.30 - 25.38 1.1522 times
Fri 29 May 2026 25.40 (0.04%) 25.38 25.37 - 25.41 0.7803 times
Fri 22 May 2026 25.39 (0.2%) 25.33 25.32 - 25.39 0.9239 times
Fri 15 May 2026 25.34 (-0.04%) 25.36 25.32 - 25.38 1.1817 times
Fri 08 May 2026 25.35 (0%) 25.33 25.32 - 25.38 1.1378 times
Fri 01 May 2026 25.35 (-0.24%) 25.40 25.33 - 25.43 1.3691 times
Fri 24 April 2026 25.41 (-0.08%) 25.42 25.39 - 25.43 0.7884 times
Fri 17 April 2026 25.43 (0.12%) 25.41 25.36 - 25.44 0.9384 times
Fri 10 April 2026 25.40 (0.04%) 25.38 25.36 - 25.42 1.1288 times
Thu 02 April 2026 25.39 (-0.04%) 25.37 25.36 - 25.45 0.9713 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.35 and 25.49

Monthly Target 125.24
Monthly Target 225.31
Monthly Target 325.376666666667
Monthly Target 425.45
Monthly Target 525.52

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 25.39 (-0.04%) 25.36 25.30 - 25.44 0.3816 times
Fri 29 May 2026 25.40 (-0.04%) 25.34 25.32 - 25.41 0.9137 times
Thu 30 April 2026 25.41 (-0.12%) 25.38 25.36 - 25.44 0.995 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.9816 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.8349 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.3671 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.5331 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.2229 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.8183 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.9518 times
Fri 29 August 2025 25.44 (0.12%) 25.40 25.40 - 25.49 0.904 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMP are 25.22 and 25.47

Yearly Target 125.16
Yearly Target 225.28
Yearly Target 325.413333333333
Yearly Target 425.53
Yearly Target 525.66

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 09 June 2026 25.39 (0%) 25.46 25.30 - 25.55 0.8845 times
Wed 31 December 2025 25.39 (0.99%) 25.16 24.85 - 25.57 2.0807 times
Tue 31 December 2024 25.14 (-1.1%) 25.37 24.81 - 25.51 1.6455 times
Fri 29 December 2023 25.42 (1.36%) 25.19 24.32 - 25.67 1.4919 times
Fri 30 December 2022 25.08 (-7.25%) 26.98 24.28 - 27.02 1.3499 times
Fri 31 December 2021 27.04 (-1.02%) 27.33 26.79 - 27.47 0.2358 times
Thu 31 December 2020 27.32 (5%) 26.06 22.28 - 27.34 0.2217 times
Tue 31 December 2019 26.02 (0%) 25.06 25.02 - 26.42 0.0901 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.38
12 day DMA 25.38
20 day DMA 25.36
35 day DMA 25.37
50 day DMA 25.38
100 day DMA 25.42
150 day DMA 25.41
200 day DMA 25.42

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3825.3825.37
12 day EMA25.3725.3725.37
20 day EMA25.3825.3825.38
35 day EMA25.3925.3925.39
50 day EMA25.3825.3825.38

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3825.3725.36
12 day SMA25.3825.3825.37
20 day SMA25.3625.3625.36
35 day SMA25.3725.3725.37
50 day SMA25.3825.3825.38
100 day SMA25.4225.4325.43
150 day SMA25.4125.4125.41
200 day SMA25.4225.4225.42

Videos related to: IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top