ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.37 and 25.42

Intraday Target 125.32
Intraday Target 225.36
Intraday Target 325.373333333333
Intraday Target 425.41
Intraday Target 525.42

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 25.39 (0%) 25.38 25.34 - 25.39 0.9779 times
Mon 27 July 2026 25.39 (0%) 25.39 25.38 - 25.41 0.5254 times
Fri 24 July 2026 25.39 (0%) 25.37 25.37 - 25.39 1.0472 times
Thu 23 July 2026 25.39 (0%) 25.37 25.34 - 25.41 1.9718 times
Wed 22 July 2026 25.39 (-0.04%) 25.39 25.37 - 25.39 0.278 times
Tue 21 July 2026 25.40 (0%) 25.39 25.38 - 25.42 1.5206 times
Mon 20 July 2026 25.40 (-0.04%) 25.39 25.39 - 25.42 0.4817 times
Fri 17 July 2026 25.41 (-0.04%) 25.39 25.38 - 25.42 1.1487 times
Thu 16 July 2026 25.42 (0.08%) 25.39 25.36 - 25.44 1.1994 times
Wed 15 July 2026 25.40 (-0.04%) 25.40 25.38 - 25.41 0.8492 times
Tue 14 July 2026 25.41 (0.12%) 25.37 25.37 - 25.42 1.1338 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBMP are 25.36 and 25.43

Weekly Target 125.31
Weekly Target 225.35
Weekly Target 325.38
Weekly Target 425.42
Weekly Target 525.45

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 25.39 (0%) 25.39 25.34 - 25.41 0.3466 times
Fri 24 July 2026 25.39 (-0.08%) 25.39 25.34 - 25.42 1.2217 times
Fri 17 July 2026 25.41 (0.08%) 25.38 25.35 - 25.44 1.1854 times
Fri 10 July 2026 25.39 (0.04%) 25.38 25.37 - 25.40 0.9282 times
Thu 02 July 2026 25.38 (-0.16%) 25.42 25.35 - 25.44 0.4431 times
Fri 26 June 2026 25.42 (0.16%) 25.39 25.37 - 25.44 0.8843 times
Thu 18 June 2026 25.38 (-0.04%) 25.39 25.36 - 25.45 1.9863 times
Fri 12 June 2026 25.39 (0.08%) 25.40 25.36 - 25.44 1.1441 times
Fri 05 June 2026 25.37 (-0.12%) 25.36 25.30 - 25.38 1.1091 times
Fri 29 May 2026 25.40 (0.04%) 25.38 25.37 - 25.41 0.7512 times
Fri 22 May 2026 25.39 (0.2%) 25.33 25.32 - 25.39 0.8894 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBMP are 25.37 and 25.47

Monthly Target 125.29
Monthly Target 225.34
Monthly Target 325.39
Monthly Target 425.44
Monthly Target 525.49

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 25.39 (-0.08%) 25.36 25.34 - 25.44 0.8272 times
Tue 30 June 2026 25.41 (0.04%) 25.36 25.30 - 25.45 1.1184 times
Fri 29 May 2026 25.40 (-0.04%) 25.34 25.32 - 25.41 0.8492 times
Thu 30 April 2026 25.41 (-0.12%) 25.38 25.36 - 25.44 0.9247 times
Tue 31 March 2026 25.44 (-0.35%) 25.48 25.35 - 25.51 0.9122 times
Fri 27 February 2026 25.53 (0.12%) 25.45 25.43 - 25.55 0.7759 times
Fri 30 January 2026 25.50 (0.43%) 25.46 25.39 - 25.52 1.2706 times
Wed 31 December 2025 25.39 (-0.08%) 25.34 25.32 - 25.43 1.4248 times
Fri 28 November 2025 25.41 (0.16%) 25.30 25.29 - 25.43 1.1365 times
Fri 31 October 2025 25.37 (-0.43%) 25.44 25.34 - 25.44 0.7605 times
Tue 30 September 2025 25.48 (0.16%) 25.49 25.39 - 25.57 0.8846 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBMP are 25.22 and 25.47

Yearly Target 125.16
Yearly Target 225.28
Yearly Target 325.413333333333
Yearly Target 425.53
Yearly Target 525.66

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 25.39 (0%) 25.46 25.30 - 25.55 1.1223 times
Wed 31 December 2025 25.39 (0.99%) 25.16 24.85 - 25.57 2.0111 times
Tue 31 December 2024 25.14 (-1.1%) 25.37 24.81 - 25.51 1.5905 times
Fri 29 December 2023 25.42 (1.36%) 25.19 24.32 - 25.67 1.4421 times
Fri 30 December 2022 25.08 (-7.25%) 26.98 24.28 - 27.02 1.3048 times
Fri 31 December 2021 27.04 (-1.02%) 27.33 26.79 - 27.47 0.2279 times
Thu 31 December 2020 27.32 (5%) 26.06 22.28 - 27.34 0.2143 times
Tue 31 December 2019 26.02 (0%) 25.06 25.02 - 26.42 0.0871 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of IsharesIbonds (IBMP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.4 and IsharesIbonds IBMP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBMP

DMA (daily moving average) of Ishares Ibonds IBMP

DMA period DMA value
5 day DMA 25.39
12 day DMA 25.4
20 day DMA 25.39
35 day DMA 25.39
50 day DMA 25.39
100 day DMA 25.39
150 day DMA 25.42
200 day DMA 25.41

EMA (exponential moving average) of Ishares Ibonds IBMP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.425.425.4
12 day EMA25.3925.3925.39
20 day EMA25.3825.3825.38
35 day EMA25.3825.3825.38
50 day EMA25.3825.3825.38

SMA (simple moving average) of Ishares Ibonds IBMP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.3925.3925.39
12 day SMA25.425.425.4
20 day SMA25.3925.425.4
35 day SMA25.3925.3925.39
50 day SMA25.3925.3925.38
100 day SMA25.3925.3925.4
150 day SMA25.4225.4225.42
200 day SMA25.4125.4125.41

Videos related to: IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top