IsharesIbonds IBMP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBMP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBMP
- IBMP Experts view
- Tomorrow's Movement IBMP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBMP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.41 and 25.44
| Intraday Target 1 | 25.39 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 25.416666666667 |
| Intraday Target 4 | 25.43 |
| Intraday Target 5 | 25.45 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.42 (0.08%) | 25.41 | 25.40 - 25.43 | 1.1203 times | Tue 21 April 2026 | 25.40 (-0.12%) | 25.40 | 25.39 - 25.42 | 0.7297 times | Mon 20 April 2026 | 25.43 (0%) | 25.42 | 25.42 - 25.43 | 0.9219 times | Fri 17 April 2026 | 25.43 (0.04%) | 25.41 | 25.41 - 25.43 | 0.4219 times | Thu 16 April 2026 | 25.42 (0%) | 25.41 | 25.41 - 25.42 | 1.1266 times | Wed 15 April 2026 | 25.42 (0.08%) | 25.42 | 25.40 - 25.44 | 1.5538 times | Tue 14 April 2026 | 25.40 (-0.08%) | 25.41 | 25.36 - 25.42 | 1.9265 times | Mon 13 April 2026 | 25.42 (0.08%) | 25.41 | 25.40 - 25.42 | 0.4945 times | Fri 10 April 2026 | 25.40 (0.04%) | 25.41 | 25.39 - 25.41 | 0.5688 times | Thu 09 April 2026 | 25.39 (-0.08%) | 25.40 | 25.38 - 25.41 | 1.136 times | Wed 08 April 2026 | 25.41 (0.08%) | 25.36 | 25.36 - 25.42 | 1.0115 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBMP are 25.4 and 25.44
| Weekly Target 1 | 25.37 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.413333333333 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.42 (-0.04%) | 25.42 | 25.39 - 25.43 | 0.5156 times | Fri 17 April 2026 | 25.43 (0.12%) | 25.41 | 25.36 - 25.44 | 1.0274 times | Fri 10 April 2026 | 25.40 (0.04%) | 25.38 | 25.36 - 25.42 | 1.2359 times | Thu 02 April 2026 | 25.39 (-0.04%) | 25.37 | 25.36 - 25.45 | 1.0635 times | Fri 27 March 2026 | 25.40 (0.08%) | 25.39 | 25.35 - 25.42 | 1.4268 times | Fri 20 March 2026 | 25.38 (-0.28%) | 25.44 | 25.38 - 25.47 | 0.4739 times | Fri 13 March 2026 | 25.45 (0%) | 25.49 | 25.40 - 25.49 | 0.9758 times | Fri 06 March 2026 | 25.45 (-0.31%) | 25.48 | 25.44 - 25.51 | 1.5527 times | Fri 27 February 2026 | 25.53 (0.08%) | 25.51 | 25.51 - 25.55 | 0.8439 times | Fri 20 February 2026 | 25.51 (-0.04%) | 25.51 | 25.50 - 25.55 | 0.8844 times | Fri 13 February 2026 | 25.52 (0%) | 25.49 | 25.49 - 25.52 | 0.1505 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBMP are 25.39 and 25.47
| Monthly Target 1 | 25.33 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.406666666667 |
| Monthly Target 4 | 25.45 |
| Monthly Target 5 | 25.49 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.42 (-0.08%) | 25.38 | 25.36 - 25.44 | 0.6482 times | Tue 31 March 2026 | 25.44 (-0.35%) | 25.48 | 25.35 - 25.51 | 0.9574 times | Fri 27 February 2026 | 25.53 (0.12%) | 25.45 | 25.43 - 25.55 | 0.8435 times | Fri 30 January 2026 | 25.50 (0.43%) | 25.46 | 25.39 - 25.52 | 1.3335 times | Wed 31 December 2025 | 25.39 (-0.08%) | 25.34 | 25.32 - 25.43 | 1.4954 times | Fri 28 November 2025 | 25.41 (0.16%) | 25.30 | 25.29 - 25.43 | 1.1928 times | Fri 31 October 2025 | 25.37 (-0.43%) | 25.44 | 25.34 - 25.44 | 0.7982 times | Tue 30 September 2025 | 25.48 (0.16%) | 25.49 | 25.39 - 25.57 | 0.9284 times | Fri 29 August 2025 | 25.44 (0.12%) | 25.40 | 25.40 - 25.49 | 0.9279 times | Thu 31 July 2025 | 25.41 (0.24%) | 25.32 | 25.29 - 25.44 | 0.8746 times | Mon 30 June 2025 | 25.35 (0.32%) | 25.22 | 25.05 - 25.36 | 1.0713 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBMP are 25.29 and 25.49
| Yearly Target 1 | 25.24 |
| Yearly Target 2 | 25.33 |
| Yearly Target 3 | 25.44 |
| Yearly Target 4 | 25.53 |
| Yearly Target 5 | 25.64 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 25.42 (0.12%) | 25.46 | 25.35 - 25.55 | 0.6351 times | Wed 31 December 2025 | 25.39 (0.99%) | 25.16 | 24.85 - 25.57 | 2.1529 times | Tue 31 December 2024 | 25.14 (-1.1%) | 25.37 | 24.81 - 25.51 | 1.6977 times | Fri 29 December 2023 | 25.42 (1.36%) | 25.19 | 24.32 - 25.67 | 1.5456 times | Fri 30 December 2022 | 25.08 (-7.25%) | 26.98 | 24.28 - 27.02 | 1.4101 times | Fri 31 December 2021 | 27.04 (-1.02%) | 27.33 | 26.79 - 27.47 | 0.2426 times | Thu 31 December 2020 | 27.32 (5%) | 26.06 | 22.28 - 27.34 | 0.2247 times | Tue 31 December 2019 | 26.02 (0%) | 25.06 | 25.02 - 26.42 | 0.0913 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBMP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBMP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and IsharesIbonds IBMP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBMP stock. Volume based technical analysis of IsharesIbonds IBMP stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBMP
DMA (daily moving average) of Ishares Ibonds IBMP
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.41 |
| 20 day DMA | 25.41 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.44 |
| 100 day DMA | 25.43 |
| 150 day DMA | 25.43 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Ishares Ibonds IBMP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.41 | 25.42 |
| 12 day EMA | 25.42 | 25.42 | 25.42 |
| 20 day EMA | 25.44 | 25.44 | 25.44 |
| 35 day EMA | 25.46 | 25.46 | 25.46 |
| 50 day EMA | 25.45 | 25.45 | 25.45 |
SMA (simple moving average) of Ishares Ibonds IBMP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.42 | 25.42 |
| 12 day SMA | 25.41 | 25.41 | 25.41 |
| 20 day SMA | 25.41 | 25.4 | 25.41 |
| 35 day SMA | 25.42 | 25.42 | 25.42 |
| 50 day SMA | 25.44 | 25.45 | 25.45 |
| 100 day SMA | 25.43 | 25.43 | 25.43 |
| 150 day SMA | 25.43 | 25.43 | 25.43 |
| 200 day SMA | 25.43 | 25.43 | 25.43 |


