ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.21 and 23.25

Intraday Target 123.18
Intraday Target 223.2
Intraday Target 323.22
Intraday Target 423.24
Intraday Target 523.26

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 16 December 2024 23.22 (0%) 23.20 23.20 - 23.24 0.5976 times
Fri 13 December 2024 23.22 (0.09%) 23.19 23.19 - 23.22 1.571 times
Thu 12 December 2024 23.20 (0.04%) 23.15 23.14 - 23.21 1.6539 times
Wed 11 December 2024 23.19 (0%) 23.19 23.19 - 23.21 2.1741 times
Tue 10 December 2024 23.19 (0%) 23.18 23.18 - 23.22 0.606 times
Mon 09 December 2024 23.19 (-0.26%) 23.19 23.19 - 23.21 0.6959 times
Tue 26 November 2024 23.25 (0%) 23.25 23.23 - 23.27 0.9937 times
Tue 26 November 2024 23.25 (-0.04%) 23.25 23.23 - 23.27 0.9937 times
Mon 25 November 2024 23.26 (0.04%) 23.25 23.24 - 23.26 0.4137 times
Fri 22 November 2024 23.25 (0.04%) 23.23 23.23 - 23.26 0.3006 times
Thu 21 November 2024 23.24 (0%) 23.22 23.22 - 23.25 2.4143 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHD are 23.21 and 23.25

Weekly Target 123.18
Weekly Target 223.2
Weekly Target 323.22
Weekly Target 423.24
Weekly Target 523.26

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 16 December 2024 23.22 (0%) 23.20 23.20 - 23.24 0.185 times
Fri 13 December 2024 23.22 (-0.13%) 23.19 23.14 - 23.22 2.0744 times
Tue 26 November 2024 23.25 (0%) 23.25 23.23 - 23.27 0.3076 times
Tue 26 November 2024 23.25 (0%) 23.25 23.23 - 23.27 0.4357 times
Fri 22 November 2024 23.25 (0.09%) 23.25 23.21 - 23.26 1.7586 times
Fri 15 November 2024 23.23 (0.13%) 23.20 23.18 - 23.24 0.7056 times
Fri 08 November 2024 23.20 (0.13%) 23.16 23.16 - 23.24 1.2237 times
Fri 01 November 2024 23.17 (-0.3%) 23.23 23.16 - 23.28 0.9225 times
Fri 25 October 2024 23.24 (0%) 23.25 23.20 - 23.28 1.1335 times
Fri 18 October 2024 23.24 (0.04%) 23.21 23.21 - 23.26 1.2535 times
Fri 11 October 2024 23.23 (0.09%) 23.22 23.19 - 23.23 0.871 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHD are 23.18 and 23.28

Monthly Target 123.1
Monthly Target 223.16
Monthly Target 323.2
Monthly Target 423.26
Monthly Target 523.3

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 16 December 2024 23.22 (-0.13%) 23.19 23.14 - 23.24 0.422 times
Tue 26 November 2024 23.25 (-0.09%) 23.17 23.16 - 23.27 0.8394 times
Thu 31 October 2024 23.27 (-0.09%) 23.17 23.17 - 23.28 0.8402 times
Mon 30 September 2024 23.29 (0.04%) 23.18 23.15 - 23.31 1.001 times
Fri 30 August 2024 23.28 (0.22%) 23.10 23.08 - 23.28 0.9784 times
Wed 31 July 2024 23.23 (-0.04%) 23.15 23.12 - 23.25 0.8487 times
Fri 28 June 2024 23.24 (-0.17%) 23.15 23.14 - 23.25 1.0294 times
Fri 31 May 2024 23.28 (0.13%) 23.16 23.14 - 23.30 1.1759 times
Tue 30 April 2024 23.25 (-0.3%) 23.19 23.15 - 23.30 1.5486 times
Thu 28 March 2024 23.32 (0.09%) 23.23 23.04 - 23.32 1.3164 times
Thu 29 February 2024 23.30 (-0.34%) 23.20 23.20 - 23.37 0.832 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHD are 23.04 and 23.4

Yearly Target 122.86
Yearly Target 223.04
Yearly Target 323.22
Yearly Target 423.4
Yearly Target 523.58

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 16 December 2024 23.22 (0.04%) 23.22 23.04 - 23.40 2.2264 times
Fri 29 December 2023 23.21 (2.2%) 22.92 22.72 - 23.82 2.6149 times
Fri 30 December 2022 22.71 (-7.27%) 24.46 22.04 - 24.50 0.8355 times
Fri 31 December 2021 24.49 (0.66%) 24.32 24.25 - 24.95 0.2013 times
Thu 31 December 2020 24.33 (-4.02%) 25.44 20.26 - 25.53 0.0854 times
Tue 31 December 2019 25.35 (0%) 24.75 24.69 - 25.55 0.0365 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price action analysis of IsharesIbonds (IBHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.21 and IsharesIbonds IBHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBHD stock. Volume based technical analysis of IsharesIbonds IBHD stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHD

DMA (daily moving average) of Ishares Ibonds IBHD

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.23
20 day DMA 23.22
35 day DMA 23.23
50 day DMA 23.23
100 day DMA 23.22
150 day DMA 23.21
200 day DMA 23.21

EMA (exponential moving average) of Ishares Ibonds IBHD

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2123.2123.21
12 day EMA23.2223.2223.22
20 day EMA23.2223.2223.22
35 day EMA23.2323.2323.23
50 day EMA23.2323.2323.23

SMA (simple moving average) of Ishares Ibonds IBHD

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.223.2
12 day SMA23.2323.2323.23
20 day SMA23.2223.2223.22
35 day SMA23.2323.2323.23
50 day SMA23.2323.2323.23
100 day SMA23.2223.2223.22
150 day SMA23.2123.2123.21
200 day SMA23.2123.2123.22

Videos related to: IsharesIbonds IBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top