IsharesIbonds IBHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHD
- IBHD Experts view
- Tomorrow's Movement IBHD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.21 and 23.25
| Intraday Target 1 | 23.18 |
| Intraday Target 2 | 23.2 |
| Intraday Target 3 | 23.22 |
| Intraday Target 4 | 23.24 |
| Intraday Target 5 | 23.26 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.22 (0%) | 23.20 | 23.20 - 23.24 | 0.5976 times | Fri 13 December 2024 | 23.22 (0.09%) | 23.19 | 23.19 - 23.22 | 1.571 times | Thu 12 December 2024 | 23.20 (0.04%) | 23.15 | 23.14 - 23.21 | 1.6539 times | Wed 11 December 2024 | 23.19 (0%) | 23.19 | 23.19 - 23.21 | 2.1741 times | Tue 10 December 2024 | 23.19 (0%) | 23.18 | 23.18 - 23.22 | 0.606 times | Mon 09 December 2024 | 23.19 (-0.26%) | 23.19 | 23.19 - 23.21 | 0.6959 times | Tue 26 November 2024 | 23.25 (0%) | 23.25 | 23.23 - 23.27 | 0.9937 times | Tue 26 November 2024 | 23.25 (-0.04%) | 23.25 | 23.23 - 23.27 | 0.9937 times | Mon 25 November 2024 | 23.26 (0.04%) | 23.25 | 23.24 - 23.26 | 0.4137 times | Fri 22 November 2024 | 23.25 (0.04%) | 23.23 | 23.23 - 23.26 | 0.3006 times | Thu 21 November 2024 | 23.24 (0%) | 23.22 | 23.22 - 23.25 | 2.4143 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHD are 23.21 and 23.25
| Weekly Target 1 | 23.18 |
| Weekly Target 2 | 23.2 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.26 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.22 (0%) | 23.20 | 23.20 - 23.24 | 0.185 times | Fri 13 December 2024 | 23.22 (-0.13%) | 23.19 | 23.14 - 23.22 | 2.0744 times | Tue 26 November 2024 | 23.25 (0%) | 23.25 | 23.23 - 23.27 | 0.3076 times | Tue 26 November 2024 | 23.25 (0%) | 23.25 | 23.23 - 23.27 | 0.4357 times | Fri 22 November 2024 | 23.25 (0.09%) | 23.25 | 23.21 - 23.26 | 1.7586 times | Fri 15 November 2024 | 23.23 (0.13%) | 23.20 | 23.18 - 23.24 | 0.7056 times | Fri 08 November 2024 | 23.20 (0.13%) | 23.16 | 23.16 - 23.24 | 1.2237 times | Fri 01 November 2024 | 23.17 (-0.3%) | 23.23 | 23.16 - 23.28 | 0.9225 times | Fri 25 October 2024 | 23.24 (0%) | 23.25 | 23.20 - 23.28 | 1.1335 times | Fri 18 October 2024 | 23.24 (0.04%) | 23.21 | 23.21 - 23.26 | 1.2535 times | Fri 11 October 2024 | 23.23 (0.09%) | 23.22 | 23.19 - 23.23 | 0.871 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHD are 23.18 and 23.28
| Monthly Target 1 | 23.1 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.2 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.22 (-0.13%) | 23.19 | 23.14 - 23.24 | 0.422 times | Tue 26 November 2024 | 23.25 (-0.09%) | 23.17 | 23.16 - 23.27 | 0.8394 times | Thu 31 October 2024 | 23.27 (-0.09%) | 23.17 | 23.17 - 23.28 | 0.8402 times | Mon 30 September 2024 | 23.29 (0.04%) | 23.18 | 23.15 - 23.31 | 1.001 times | Fri 30 August 2024 | 23.28 (0.22%) | 23.10 | 23.08 - 23.28 | 0.9784 times | Wed 31 July 2024 | 23.23 (-0.04%) | 23.15 | 23.12 - 23.25 | 0.8487 times | Fri 28 June 2024 | 23.24 (-0.17%) | 23.15 | 23.14 - 23.25 | 1.0294 times | Fri 31 May 2024 | 23.28 (0.13%) | 23.16 | 23.14 - 23.30 | 1.1759 times | Tue 30 April 2024 | 23.25 (-0.3%) | 23.19 | 23.15 - 23.30 | 1.5486 times | Thu 28 March 2024 | 23.32 (0.09%) | 23.23 | 23.04 - 23.32 | 1.3164 times | Thu 29 February 2024 | 23.30 (-0.34%) | 23.20 | 23.20 - 23.37 | 0.832 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHD are 23.04 and 23.4
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 23.22 |
| Yearly Target 4 | 23.4 |
| Yearly Target 5 | 23.58 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 23.22 (0.04%) | 23.22 | 23.04 - 23.40 | 2.2264 times | Fri 29 December 2023 | 23.21 (2.2%) | 22.92 | 22.72 - 23.82 | 2.6149 times | Fri 30 December 2022 | 22.71 (-7.27%) | 24.46 | 22.04 - 24.50 | 0.8355 times | Fri 31 December 2021 | 24.49 (0.66%) | 24.32 | 24.25 - 24.95 | 0.2013 times | Thu 31 December 2020 | 24.33 (-4.02%) | 25.44 | 20.26 - 25.53 | 0.0854 times | Tue 31 December 2019 | 25.35 (0%) | 24.75 | 24.69 - 25.55 | 0.0365 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBHD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price action analysis of IsharesIbonds (IBHD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.21 and IsharesIbonds IBHD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBHD stock. Volume based technical analysis of IsharesIbonds IBHD stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHD
DMA (daily moving average) of Ishares Ibonds IBHD
| DMA period | DMA value |
| 5 day DMA | 23.2 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.23 |
| 100 day DMA | 23.22 |
| 150 day DMA | 23.21 |
| 200 day DMA | 23.21 |
EMA (exponential moving average) of Ishares Ibonds IBHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.21 | 23.21 | 23.21 |
| 12 day EMA | 23.22 | 23.22 | 23.22 |
| 20 day EMA | 23.22 | 23.22 | 23.22 |
| 35 day EMA | 23.23 | 23.23 | 23.23 |
| 50 day EMA | 23.23 | 23.23 | 23.23 |
SMA (simple moving average) of Ishares Ibonds IBHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.2 | 23.2 | 23.2 |
| 12 day SMA | 23.23 | 23.23 | 23.23 |
| 20 day SMA | 23.22 | 23.22 | 23.22 |
| 35 day SMA | 23.23 | 23.23 | 23.23 |
| 50 day SMA | 23.23 | 23.23 | 23.23 |
| 100 day SMA | 23.22 | 23.22 | 23.22 |
| 150 day SMA | 23.21 | 23.21 | 23.21 |
| 200 day SMA | 23.21 | 23.21 | 23.22 |


