IsharesIbonds IBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBHC
- IBHC Experts view
- Tomorrow's Movement IBHC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBHC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.61 and 23.67
| Intraday Target 1 | 23.57 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.626666666667 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.69 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 23.62 (-0.3%) | 23.61 | 23.60 - 23.66 | 1.3218 times | Thu 14 December 2023 | 23.69 (0.3%) | 23.60 | 23.59 - 23.69 | 1.3529 times | Wed 13 December 2023 | 23.62 (-0.04%) | 23.60 | 23.59 - 23.66 | 0.583 times | Tue 12 December 2023 | 23.63 (0.17%) | 23.63 | 23.59 - 23.65 | 0.9079 times | Mon 11 December 2023 | 23.59 (0.08%) | 23.59 | 23.54 - 23.66 | 0.9657 times | Fri 08 December 2023 | 23.57 (0%) | 23.57 | 23.53 - 23.60 | 1.1526 times | Thu 07 December 2023 | 23.57 (-0.13%) | 23.57 | 23.54 - 23.60 | 1.3663 times | Wed 06 December 2023 | 23.60 (0.21%) | 23.64 | 23.53 - 23.65 | 0.6854 times | Tue 05 December 2023 | 23.55 (0.04%) | 23.56 | 23.53 - 23.63 | 0.9791 times | Mon 04 December 2023 | 23.54 (0.04%) | 23.55 | 23.52 - 23.61 | 0.6854 times | Fri 01 December 2023 | 23.53 (-0.68%) | 23.62 | 23.51 - 23.62 | 1.482 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBHC are 23.58 and 23.73
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 23.54 |
| Weekly Target 3 | 23.616666666667 |
| Weekly Target 4 | 23.69 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 23.62 (0.21%) | 23.59 | 23.54 - 23.69 | 0.5169 times | Fri 08 December 2023 | 23.57 (0.17%) | 23.55 | 23.52 - 23.65 | 0.4904 times | Fri 01 December 2023 | 23.53 (-0.59%) | 23.71 | 23.36 - 23.71 | 2.1849 times | Fri 24 November 2023 | 23.67 (0.21%) | 23.62 | 23.55 - 23.69 | 0.2681 times | Fri 17 November 2023 | 23.62 (0.08%) | 23.59 | 23.54 - 23.63 | 0.4384 times | Fri 10 November 2023 | 23.60 (0.04%) | 23.57 | 23.53 - 23.63 | 0.379 times | Fri 03 November 2023 | 23.59 (-0.08%) | 23.61 | 23.48 - 23.70 | 1.7164 times | Fri 27 October 2023 | 23.61 (-0.21%) | 23.66 | 23.58 - 23.70 | 1.534 times | Fri 20 October 2023 | 23.66 (0.25%) | 23.60 | 23.56 - 23.66 | 2.0481 times | Fri 13 October 2023 | 23.60 (-0.13%) | 23.57 | 23.57 - 23.64 | 0.424 times | Fri 06 October 2023 | 23.63 (-0.04%) | 23.61 | 23.55 - 23.64 | 0.4831 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBHC are 23.53 and 23.71
| Monthly Target 1 | 23.43 |
| Monthly Target 2 | 23.52 |
| Monthly Target 3 | 23.606666666667 |
| Monthly Target 4 | 23.7 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 23.62 (-0.3%) | 23.62 | 23.51 - 23.69 | 0.2753 times | Thu 30 November 2023 | 23.69 (-0.04%) | 23.60 | 23.36 - 23.71 | 0.9137 times | Tue 31 October 2023 | 23.70 (0.25%) | 23.61 | 23.48 - 23.70 | 1.3063 times | Fri 29 September 2023 | 23.64 (-0.08%) | 23.62 | 23.56 - 23.68 | 1.1483 times | Thu 31 August 2023 | 23.66 (0.21%) | 23.58 | 23.48 - 23.73 | 0.8832 times | Mon 31 July 2023 | 23.61 (-0.08%) | 23.55 | 23.45 - 23.75 | 0.5347 times | Fri 30 June 2023 | 23.63 (0.17%) | 23.51 | 23.47 - 23.72 | 1.7694 times | Wed 31 May 2023 | 23.59 (-0.21%) | 23.54 | 23.45 - 23.68 | 1.2177 times | Fri 28 April 2023 | 23.64 (0.13%) | 23.61 | 23.40 - 23.78 | 0.763 times | Fri 31 March 2023 | 23.61 (0.04%) | 23.53 | 23.42 - 23.69 | 1.1884 times | Tue 28 February 2023 | 23.60 (0%) | 23.55 | 23.38 - 23.72 | 1.2248 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBHC are 23.49 and 23.91
| Yearly Target 1 | 23.17 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 23.586666666667 |
| Yearly Target 4 | 23.81 |
| Yearly Target 5 | 24.01 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 23.62 (0.64%) | 23.49 | 23.36 - 23.78 | 1.8653 times | Fri 30 December 2022 | 23.47 (-3.85%) | 24.33 | 23.13 - 24.49 | 1.8328 times | Fri 31 December 2021 | 24.41 (-0.04%) | 24.41 | 24.27 - 25.00 | 0.9755 times | Thu 31 December 2020 | 24.42 (-2.2%) | 25.01 | 19.94 - 25.16 | 0.2683 times | Tue 31 December 2019 | 24.97 (0%) | 24.81 | 24.52 - 25.29 | 0.0581 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBHC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price action analysis of IsharesIbonds (IBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.6 and IsharesIbonds IBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBHC stock. Volume based technical analysis of IsharesIbonds IBHC stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBHC
DMA (daily moving average) of Ishares Ibonds IBHC
| DMA period | DMA value |
| 5 day DMA | 23.63 |
| 12 day DMA | 23.6 |
| 20 day DMA | 23.62 |
| 35 day DMA | 23.61 |
| 50 day DMA | 23.61 |
| 100 day DMA | 23.61 |
| 150 day DMA | 23.6 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Ishares Ibonds IBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.63 | 23.64 | 23.61 |
| 12 day EMA | 23.61 | 23.61 | 23.6 |
| 20 day EMA | 23.61 | 23.61 | 23.6 |
| 35 day EMA | 23.61 | 23.61 | 23.61 |
| 50 day EMA | 23.61 | 23.61 | 23.61 |
SMA (simple moving average) of Ishares Ibonds IBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.63 | 23.62 | 23.6 |
| 12 day SMA | 23.6 | 23.6 | 23.6 |
| 20 day SMA | 23.62 | 23.62 | 23.61 |
| 35 day SMA | 23.61 | 23.61 | 23.61 |
| 50 day SMA | 23.61 | 23.61 | 23.61 |
| 100 day SMA | 23.61 | 23.61 | 23.61 |
| 150 day SMA | 23.6 | 23.6 | 23.6 |
| 200 day SMA | 23.59 | 23.59 | 23.59 |


