ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.61 and 23.67

Intraday Target 123.57
Intraday Target 223.59
Intraday Target 323.626666666667
Intraday Target 423.65
Intraday Target 523.69

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 15 December 2023 23.62 (-0.3%) 23.61 23.60 - 23.66 1.3218 times
Thu 14 December 2023 23.69 (0.3%) 23.60 23.59 - 23.69 1.3529 times
Wed 13 December 2023 23.62 (-0.04%) 23.60 23.59 - 23.66 0.583 times
Tue 12 December 2023 23.63 (0.17%) 23.63 23.59 - 23.65 0.9079 times
Mon 11 December 2023 23.59 (0.08%) 23.59 23.54 - 23.66 0.9657 times
Fri 08 December 2023 23.57 (0%) 23.57 23.53 - 23.60 1.1526 times
Thu 07 December 2023 23.57 (-0.13%) 23.57 23.54 - 23.60 1.3663 times
Wed 06 December 2023 23.60 (0.21%) 23.64 23.53 - 23.65 0.6854 times
Tue 05 December 2023 23.55 (0.04%) 23.56 23.53 - 23.63 0.9791 times
Mon 04 December 2023 23.54 (0.04%) 23.55 23.52 - 23.61 0.6854 times
Fri 01 December 2023 23.53 (-0.68%) 23.62 23.51 - 23.62 1.482 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBHC are 23.58 and 23.73

Weekly Target 123.47
Weekly Target 223.54
Weekly Target 323.616666666667
Weekly Target 423.69
Weekly Target 523.77

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 15 December 2023 23.62 (0.21%) 23.59 23.54 - 23.69 0.5169 times
Fri 08 December 2023 23.57 (0.17%) 23.55 23.52 - 23.65 0.4904 times
Fri 01 December 2023 23.53 (-0.59%) 23.71 23.36 - 23.71 2.1849 times
Fri 24 November 2023 23.67 (0.21%) 23.62 23.55 - 23.69 0.2681 times
Fri 17 November 2023 23.62 (0.08%) 23.59 23.54 - 23.63 0.4384 times
Fri 10 November 2023 23.60 (0.04%) 23.57 23.53 - 23.63 0.379 times
Fri 03 November 2023 23.59 (-0.08%) 23.61 23.48 - 23.70 1.7164 times
Fri 27 October 2023 23.61 (-0.21%) 23.66 23.58 - 23.70 1.534 times
Fri 20 October 2023 23.66 (0.25%) 23.60 23.56 - 23.66 2.0481 times
Fri 13 October 2023 23.60 (-0.13%) 23.57 23.57 - 23.64 0.424 times
Fri 06 October 2023 23.63 (-0.04%) 23.61 23.55 - 23.64 0.4831 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBHC are 23.53 and 23.71

Monthly Target 123.43
Monthly Target 223.52
Monthly Target 323.606666666667
Monthly Target 423.7
Monthly Target 523.79

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 December 2023 23.62 (-0.3%) 23.62 23.51 - 23.69 0.2753 times
Thu 30 November 2023 23.69 (-0.04%) 23.60 23.36 - 23.71 0.9137 times
Tue 31 October 2023 23.70 (0.25%) 23.61 23.48 - 23.70 1.3063 times
Fri 29 September 2023 23.64 (-0.08%) 23.62 23.56 - 23.68 1.1483 times
Thu 31 August 2023 23.66 (0.21%) 23.58 23.48 - 23.73 0.8832 times
Mon 31 July 2023 23.61 (-0.08%) 23.55 23.45 - 23.75 0.5347 times
Fri 30 June 2023 23.63 (0.17%) 23.51 23.47 - 23.72 1.7694 times
Wed 31 May 2023 23.59 (-0.21%) 23.54 23.45 - 23.68 1.2177 times
Fri 28 April 2023 23.64 (0.13%) 23.61 23.40 - 23.78 0.763 times
Fri 31 March 2023 23.61 (0.04%) 23.53 23.42 - 23.69 1.1884 times
Tue 28 February 2023 23.60 (0%) 23.55 23.38 - 23.72 1.2248 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBHC are 23.49 and 23.91

Yearly Target 123.17
Yearly Target 223.39
Yearly Target 323.586666666667
Yearly Target 423.81
Yearly Target 524.01

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 15 December 2023 23.62 (0.64%) 23.49 23.36 - 23.78 1.8653 times
Fri 30 December 2022 23.47 (-3.85%) 24.33 23.13 - 24.49 1.8328 times
Fri 31 December 2021 24.41 (-0.04%) 24.41 24.27 - 25.00 0.9755 times
Thu 31 December 2020 24.42 (-2.2%) 25.01 19.94 - 25.16 0.2683 times
Tue 31 December 2019 24.97 (0%) 24.81 24.52 - 25.29 0.0581 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBHC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBHC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 15 December 2023

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price action analysis of IsharesIbonds (IBHC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.6 and IsharesIbonds IBHC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBHC stock. Volume based technical analysis of IsharesIbonds IBHC stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBHC

DMA (daily moving average) of Ishares Ibonds IBHC

DMA period DMA value
5 day DMA 23.63
12 day DMA 23.6
20 day DMA 23.62
35 day DMA 23.61
50 day DMA 23.61
100 day DMA 23.61
150 day DMA 23.6
200 day DMA 23.59

EMA (exponential moving average) of Ishares Ibonds IBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.6423.61
12 day EMA23.6123.6123.6
20 day EMA23.6123.6123.6
35 day EMA23.6123.6123.61
50 day EMA23.6123.6123.61

SMA (simple moving average) of Ishares Ibonds IBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6323.6223.6
12 day SMA23.623.623.6
20 day SMA23.6223.6223.61
35 day SMA23.6123.6123.61
50 day SMA23.6123.6123.61
100 day SMA23.6123.6123.61
150 day SMA23.623.623.6
200 day SMA23.5923.5923.59

Videos related to: IsharesIbonds IBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top