IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.07 and 23.1
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.076666666667 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.08 (0.09%) | 23.08 | 23.06 - 23.09 | 0.748 times | Wed 29 July 2026 | 23.06 (0.04%) | 23.05 | 23.02 - 23.08 | 1.3967 times | Tue 28 July 2026 | 23.05 (0.13%) | 23.03 | 23.03 - 23.07 | 0.6839 times | Mon 27 July 2026 | 23.02 (0.04%) | 23.03 | 23.01 - 23.03 | 0.8369 times | Fri 24 July 2026 | 23.01 (0.09%) | 23.02 | 23.00 - 23.03 | 0.9464 times | Thu 23 July 2026 | 22.99 (-0.17%) | 23.00 | 22.98 - 23.01 | 1.5657 times | Wed 22 July 2026 | 23.03 (-0.09%) | 23.05 | 23.02 - 23.05 | 0.9256 times | Tue 21 July 2026 | 23.05 (-0.04%) | 23.05 | 23.04 - 23.08 | 0.9072 times | Mon 20 July 2026 | 23.06 (-0.13%) | 23.08 | 23.06 - 23.09 | 1.0672 times | Fri 17 July 2026 | 23.09 (-0.04%) | 23.09 | 23.09 - 23.12 | 0.9223 times | Thu 16 July 2026 | 23.10 (0%) | 23.08 | 23.06 - 23.10 | 0.8837 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.05 and 23.13
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.06 |
| Weekly Target 4 | 23.11 |
| Weekly Target 5 | 23.14 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.08 (0.3%) | 23.03 | 23.01 - 23.09 | 0.5871 times | Fri 24 July 2026 | 23.01 (-0.35%) | 23.08 | 22.98 - 23.09 | 0.8668 times | Fri 17 July 2026 | 23.09 (0.17%) | 23.06 | 22.94 - 23.12 | 0.7784 times | Fri 10 July 2026 | 23.05 (-0.26%) | 23.11 | 23.03 - 23.28 | 1.1495 times | Thu 02 July 2026 | 23.11 (-0.34%) | 23.18 | 23.03 - 23.21 | 0.6568 times | Fri 26 June 2026 | 23.19 (0.39%) | 23.09 | 23.00 - 23.20 | 0.8679 times | Thu 18 June 2026 | 23.10 (-0.13%) | 23.16 | 23.07 - 23.17 | 0.7572 times | Fri 12 June 2026 | 23.13 (0.35%) | 23.06 | 23.05 - 23.15 | 1.2517 times | Fri 05 June 2026 | 23.05 (-0.73%) | 23.12 | 23.01 - 23.14 | 2.4185 times | Fri 29 May 2026 | 23.22 (0.39%) | 23.16 | 23.15 - 23.24 | 0.6662 times | Fri 22 May 2026 | 23.13 (0.09%) | 23.12 | 23.05 - 23.16 | 1.1433 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.01 and 23.35
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 22.92 |
| Monthly Target 3 | 23.1 |
| Monthly Target 4 | 23.26 |
| Monthly Target 5 | 23.44 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.08 (-0.35%) | 23.07 | 22.94 - 23.28 | 0.7789 times | Tue 30 June 2026 | 23.16 (-0.26%) | 23.12 | 23.00 - 23.20 | 1.1616 times | Fri 29 May 2026 | 23.22 (-0.13%) | 23.18 | 23.05 - 23.24 | 0.783 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.8633 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.3708 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.8085 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.18 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.5911 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.712 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.7507 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.8058 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.69 and 23.34
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 22.82 |
| Yearly Target 3 | 23.203333333333 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 23.08 (-1.41%) | 23.41 | 22.94 - 23.59 | 1.9651 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.5838 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 1.8837 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.8531 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.4899 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1072 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1037 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0136 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 60 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.04 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 23.04 | 23.03 |
| 12 day EMA | 23.05 | 23.05 | 23.05 |
| 20 day EMA | 23.07 | 23.07 | 23.07 |
| 35 day EMA | 23.09 | 23.09 | 23.09 |
| 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.04 | 23.03 | 23.02 |
| 12 day SMA | 23.05 | 23.05 | 23.05 |
| 20 day SMA | 23.06 | 23.06 | 23.06 |
| 35 day SMA | 23.09 | 23.09 | 23.09 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.17 | 23.17 | 23.17 |
| 150 day SMA | 23.26 | 23.26 | 23.27 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |


