ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.1 and 23.23

Intraday Target 123
Intraday Target 223.06
Intraday Target 323.133333333333
Intraday Target 423.19
Intraday Target 523.26

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (0.17%) 23.09 23.08 - 23.21 1.1388 times
Wed 01 July 2026 23.07 (-0.39%) 23.07 23.03 - 23.09 1.0364 times
Tue 30 June 2026 23.16 (-0.17%) 23.19 23.16 - 23.19 0.8306 times
Mon 29 June 2026 23.20 (0.04%) 23.18 23.17 - 23.20 0.9118 times
Fri 26 June 2026 23.19 (0.09%) 23.17 23.16 - 23.20 0.8251 times
Thu 25 June 2026 23.17 (0.13%) 23.17 23.15 - 23.20 0.7423 times
Wed 24 June 2026 23.14 (0.13%) 23.14 23.11 - 23.16 1.1154 times
Tue 23 June 2026 23.11 (0.09%) 23.11 23.10 - 23.13 1.3822 times
Mon 22 June 2026 23.09 (-0.04%) 23.09 23.00 - 23.10 1.1114 times
Thu 18 June 2026 23.10 (0.13%) 23.10 23.10 - 23.14 0.906 times
Wed 17 June 2026 23.07 (-0.35%) 23.16 23.07 - 23.16 2.19 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 22.98 and 23.16

Weekly Target 122.94
Weekly Target 223.02
Weekly Target 323.116666666667
Weekly Target 423.2
Weekly Target 523.3

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (-0.34%) 23.18 23.03 - 23.21 0.6381 times
Fri 26 June 2026 23.19 (0.39%) 23.09 23.00 - 23.20 0.8431 times
Thu 18 June 2026 23.10 (-0.13%) 23.16 23.07 - 23.17 0.7355 times
Fri 12 June 2026 23.13 (0.35%) 23.06 23.05 - 23.15 1.2159 times
Fri 05 June 2026 23.05 (-0.73%) 23.12 23.01 - 23.14 2.3493 times
Fri 29 May 2026 23.22 (0.39%) 23.16 23.15 - 23.24 0.6472 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.16 1.1106 times
Fri 15 May 2026 23.11 (-0.39%) 23.19 23.09 - 23.21 1.0275 times
Fri 08 May 2026 23.20 (0.09%) 23.15 23.11 - 23.24 0.7474 times
Fri 01 May 2026 23.18 (-0.56%) 23.29 23.17 - 23.31 0.6854 times
Fri 24 April 2026 23.31 (-0.04%) 23.34 23.26 - 23.34 0.6202 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.07 and 23.25

Monthly Target 122.94
Monthly Target 223.02
Monthly Target 323.116666666667
Monthly Target 423.2
Monthly Target 523.3

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (-0.22%) 23.07 23.03 - 23.21 0.0816 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.2495 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.8422 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.9286 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.4745 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8697 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.2692 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.7114 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7658 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.8074 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8667 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 22.76 and 23.35

Yearly Target 122.64
Yearly Target 222.88
Yearly Target 323.233333333333
Yearly Target 423.47
Yearly Target 523.82

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 02 July 2026 23.11 (-1.28%) 23.41 23.00 - 23.59 1.8112 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 2.6497 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 1.9318 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 0.8749 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.5024 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1099 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1063 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0139 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.15
12 day DMA 23.13
20 day DMA 23.12
35 day DMA 23.13
50 day DMA 23.16
100 day DMA 23.25
150 day DMA 23.31
200 day DMA 23.35

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.1423.17
12 day EMA23.1323.1323.14
20 day EMA23.1323.1323.14
35 day EMA23.1523.1523.15
50 day EMA23.1723.1723.17

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1523.1623.17
12 day SMA23.1323.1323.14
20 day SMA23.1223.1223.12
35 day SMA23.1323.1323.13
50 day SMA23.1623.1623.17
100 day SMA23.2523.2523.26
150 day SMA23.3123.3123.31
200 day SMA23.3523.3523.35

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top