ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.41 and 23.44

Intraday Target 123.39
Intraday Target 223.4
Intraday Target 323.416666666667
Intraday Target 423.43
Intraday Target 523.45

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 09 January 2026 23.42 (0%) 23.41 23.40 - 23.43 1.0424 times
Thu 08 January 2026 23.42 (-0.04%) 23.40 23.40 - 23.43 0.7097 times
Wed 07 January 2026 23.43 (-0.04%) 23.45 23.43 - 23.46 1.0767 times
Tue 06 January 2026 23.44 (0%) 23.42 23.41 - 23.45 1.2238 times
Mon 05 January 2026 23.44 (0.13%) 23.42 23.42 - 23.46 1.6561 times
Fri 02 January 2026 23.41 (0%) 23.41 23.40 - 23.43 0.9615 times
Wed 31 December 2025 23.41 (-0.09%) 23.42 23.40 - 23.43 0.7717 times
Tue 30 December 2025 23.43 (0%) 23.43 23.41 - 23.44 0.9845 times
Mon 29 December 2025 23.43 (0.04%) 23.43 23.41 - 23.45 1.0721 times
Fri 26 December 2025 23.42 (0.13%) 23.41 23.39 - 23.42 0.5016 times
Wed 24 December 2025 23.39 (0.17%) 23.37 23.36 - 23.39 0.5203 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.39 and 23.45

Weekly Target 123.37
Weekly Target 223.39
Weekly Target 323.426666666667
Weekly Target 423.45
Weekly Target 523.49

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 09 January 2026 23.42 (0.04%) 23.42 23.40 - 23.46 1.335 times
Fri 02 January 2026 23.41 (-0.04%) 23.43 23.40 - 23.45 0.8863 times
Fri 26 December 2025 23.42 (0.26%) 23.37 23.14 - 23.42 1.6495 times
Fri 19 December 2025 23.36 (-0.09%) 23.42 23.30 - 23.50 1.7388 times
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 0.8885 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 0.8926 times
Fri 28 November 2025 23.52 (0.3%) 23.46 23.45 - 23.53 0.6575 times
Fri 21 November 2025 23.45 (0.39%) 23.37 23.36 - 23.47 0.806 times
Fri 14 November 2025 23.36 (-0.17%) 23.38 23.36 - 23.44 0.6455 times
Fri 07 November 2025 23.40 (-0.26%) 23.38 23.33 - 23.41 0.5003 times
Fri 31 October 2025 23.46 (-0.38%) 23.53 23.45 - 23.57 0.7499 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.41 and 23.47

Monthly Target 123.37
Monthly Target 223.39
Monthly Target 323.426666666667
Monthly Target 423.45
Monthly Target 523.49

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 09 January 2026 23.42 (0.04%) 23.41 23.40 - 23.46 0.5925 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 2.2149 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.9911 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 1.045 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.1217 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.9943 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.8616 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.702 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.8016 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.6751 times
Mon 31 March 2025 23.13 (-0.04%) 23.03 22.90 - 23.48 0.795 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 23.41 and 23.47

Yearly Target 123.37
Yearly Target 223.39
Yearly Target 323.426666666667
Yearly Target 423.45
Yearly Target 523.49

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 09 January 2026 23.42 (0.04%) 23.41 23.40 - 23.46 0.1536 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 3.3699 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 2.437 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 1.1087 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.6422 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1391 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1323 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0173 times
Mon 12 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.43 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.43
12 day DMA 23.42
20 day DMA 23.41
35 day DMA 23.42
50 day DMA 23.42
100 day DMA 23.44
150 day DMA 23.37
200 day DMA 23.28

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4323.4323.43
12 day EMA23.4123.4123.41
20 day EMA23.423.423.4
35 day EMA23.4323.4323.43
50 day EMA23.4323.4323.43

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4323.4323.43
12 day SMA23.4223.4123.41
20 day SMA23.4123.4123.41
35 day SMA23.4223.4223.42
50 day SMA23.4223.4223.42
100 day SMA23.4423.4423.44
150 day SMA23.3723.3723.36
200 day SMA23.2823.2823.28

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top