IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.27 and 23.3
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.26 |
| Intraday Target 3 | 23.27 |
| Intraday Target 4 | 23.29 |
| Intraday Target 5 | 23.3 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.28 (0.22%) | 23.25 | 23.25 - 23.28 | 1.2247 times | Mon 16 March 2026 | 23.23 (0.09%) | 23.26 | 23.22 - 23.28 | 0.823 times | Fri 13 March 2026 | 23.21 (-0.04%) | 23.26 | 23.19 - 23.27 | 1.3236 times | Thu 12 March 2026 | 23.22 (-0.43%) | 23.27 | 23.19 - 23.34 | 1.1389 times | Wed 11 March 2026 | 23.32 (-0.17%) | 23.34 | 23.30 - 23.35 | 0.8281 times | Tue 10 March 2026 | 23.36 (-0.17%) | 23.40 | 23.36 - 23.41 | 1.117 times | Mon 09 March 2026 | 23.40 (0.09%) | 23.36 | 23.34 - 23.41 | 0.8877 times | Fri 06 March 2026 | 23.38 (-0.04%) | 23.35 | 23.35 - 23.41 | 1.1401 times | Thu 05 March 2026 | 23.39 (-0.09%) | 23.38 | 23.36 - 23.40 | 0.6784 times | Wed 04 March 2026 | 23.41 (-0.04%) | 23.42 | 23.41 - 23.44 | 0.8385 times | Tue 03 March 2026 | 23.42 (-0.04%) | 23.37 | 23.36 - 23.44 | 0.7039 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.25 and 23.31
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.24 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.32 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.28 (0.3%) | 23.26 | 23.22 - 23.28 | 0.6204 times | Fri 13 March 2026 | 23.21 (-0.73%) | 23.36 | 23.19 - 23.41 | 1.6044 times | Fri 06 March 2026 | 23.38 (-0.81%) | 23.44 | 23.35 - 23.47 | 1.364 times | Fri 27 February 2026 | 23.57 (0.17%) | 23.52 | 23.52 - 23.59 | 0.9329 times | Fri 20 February 2026 | 23.53 (0.04%) | 23.52 | 23.50 - 23.53 | 0.7087 times | Fri 13 February 2026 | 23.52 (0%) | 23.53 | 23.51 - 23.53 | 0.2039 times | Fri 13 February 2026 | 23.52 (0.3%) | 23.44 | 23.44 - 23.53 | 0.9994 times | Fri 06 February 2026 | 23.45 (-0.3%) | 23.42 | 23.37 - 23.47 | 1.3848 times | Fri 30 January 2026 | 23.52 (0.34%) | 23.46 | 23.44 - 23.52 | 1.1164 times | Fri 23 January 2026 | 23.44 (0.09%) | 23.40 | 23.40 - 23.53 | 1.0651 times | Fri 16 January 2026 | 23.42 (0%) | 23.41 | 23.40 - 23.47 | 1.5745 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.1 and 23.38
| Monthly Target 1 | 23.03 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.313333333333 |
| Monthly Target 4 | 23.44 |
| Monthly Target 5 | 23.59 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.28 (-1.23%) | 23.44 | 23.19 - 23.47 | 0.8533 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 1.0056 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.3969 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.8836 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.8429 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.8887 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.9539 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.8456 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.7327 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.5969 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.6817 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 23.04 and 23.44
| Yearly Target 1 | 22.95 |
| Yearly Target 2 | 23.12 |
| Yearly Target 3 | 23.353333333333 |
| Yearly Target 4 | 23.52 |
| Yearly Target 5 | 23.75 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 23.28 (-0.56%) | 23.41 | 23.19 - 23.59 | 0.8981 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 3.0501 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.2058 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 1.0035 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.5813 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1259 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1197 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0157 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.31 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.34 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.44 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.43 |
| 150 day DMA | 23.44 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.26 | 23.28 |
| 12 day EMA | 23.33 | 23.34 | 23.36 |
| 20 day EMA | 23.37 | 23.38 | 23.4 |
| 35 day EMA | 23.41 | 23.42 | 23.43 |
| 50 day EMA | 23.41 | 23.42 | 23.43 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.27 | 23.3 |
| 12 day SMA | 23.34 | 23.36 | 23.39 |
| 20 day SMA | 23.42 | 23.43 | 23.45 |
| 35 day SMA | 23.44 | 23.45 | 23.45 |
| 50 day SMA | 23.44 | 23.44 | 23.44 |
| 100 day SMA | 23.43 | 23.44 | 23.44 |
| 150 day SMA | 23.44 | 23.44 | 23.44 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |


