IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.1 and 23.23
| Intraday Target 1 | 23 |
| Intraday Target 2 | 23.06 |
| Intraday Target 3 | 23.133333333333 |
| Intraday Target 4 | 23.19 |
| Intraday Target 5 | 23.26 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.11 (0.17%) | 23.09 | 23.08 - 23.21 | 1.1388 times | Wed 01 July 2026 | 23.07 (-0.39%) | 23.07 | 23.03 - 23.09 | 1.0364 times | Tue 30 June 2026 | 23.16 (-0.17%) | 23.19 | 23.16 - 23.19 | 0.8306 times | Mon 29 June 2026 | 23.20 (0.04%) | 23.18 | 23.17 - 23.20 | 0.9118 times | Fri 26 June 2026 | 23.19 (0.09%) | 23.17 | 23.16 - 23.20 | 0.8251 times | Thu 25 June 2026 | 23.17 (0.13%) | 23.17 | 23.15 - 23.20 | 0.7423 times | Wed 24 June 2026 | 23.14 (0.13%) | 23.14 | 23.11 - 23.16 | 1.1154 times | Tue 23 June 2026 | 23.11 (0.09%) | 23.11 | 23.10 - 23.13 | 1.3822 times | Mon 22 June 2026 | 23.09 (-0.04%) | 23.09 | 23.00 - 23.10 | 1.1114 times | Thu 18 June 2026 | 23.10 (0.13%) | 23.10 | 23.10 - 23.14 | 0.906 times | Wed 17 June 2026 | 23.07 (-0.35%) | 23.16 | 23.07 - 23.16 | 2.19 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 22.98 and 23.16
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.116666666667 |
| Weekly Target 4 | 23.2 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.11 (-0.34%) | 23.18 | 23.03 - 23.21 | 0.6381 times | Fri 26 June 2026 | 23.19 (0.39%) | 23.09 | 23.00 - 23.20 | 0.8431 times | Thu 18 June 2026 | 23.10 (-0.13%) | 23.16 | 23.07 - 23.17 | 0.7355 times | Fri 12 June 2026 | 23.13 (0.35%) | 23.06 | 23.05 - 23.15 | 1.2159 times | Fri 05 June 2026 | 23.05 (-0.73%) | 23.12 | 23.01 - 23.14 | 2.3493 times | Fri 29 May 2026 | 23.22 (0.39%) | 23.16 | 23.15 - 23.24 | 0.6472 times | Fri 22 May 2026 | 23.13 (0.09%) | 23.12 | 23.05 - 23.16 | 1.1106 times | Fri 15 May 2026 | 23.11 (-0.39%) | 23.19 | 23.09 - 23.21 | 1.0275 times | Fri 08 May 2026 | 23.20 (0.09%) | 23.15 | 23.11 - 23.24 | 0.7474 times | Fri 01 May 2026 | 23.18 (-0.56%) | 23.29 | 23.17 - 23.31 | 0.6854 times | Fri 24 April 2026 | 23.31 (-0.04%) | 23.34 | 23.26 - 23.34 | 0.6202 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.07 and 23.25
| Monthly Target 1 | 22.94 |
| Monthly Target 2 | 23.02 |
| Monthly Target 3 | 23.116666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.3 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.11 (-0.22%) | 23.07 | 23.03 - 23.21 | 0.0816 times | Tue 30 June 2026 | 23.16 (-0.26%) | 23.12 | 23.00 - 23.20 | 1.2495 times | Fri 29 May 2026 | 23.22 (-0.13%) | 23.18 | 23.05 - 23.24 | 0.8422 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.9286 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.4745 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.8697 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.2692 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.7114 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.7658 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.8074 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.8667 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.76 and 23.35
| Yearly Target 1 | 22.64 |
| Yearly Target 2 | 22.88 |
| Yearly Target 3 | 23.233333333333 |
| Yearly Target 4 | 23.47 |
| Yearly Target 5 | 23.82 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 23.11 (-1.28%) | 23.41 | 23.00 - 23.59 | 1.8112 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.6497 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 1.9318 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.8749 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.5024 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1099 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1063 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0139 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.15 |
| 12 day DMA | 23.13 |
| 20 day DMA | 23.12 |
| 35 day DMA | 23.13 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.25 |
| 150 day DMA | 23.31 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.13 | 23.14 | 23.17 |
| 12 day EMA | 23.13 | 23.13 | 23.14 |
| 20 day EMA | 23.13 | 23.13 | 23.14 |
| 35 day EMA | 23.15 | 23.15 | 23.15 |
| 50 day EMA | 23.17 | 23.17 | 23.17 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.15 | 23.16 | 23.17 |
| 12 day SMA | 23.13 | 23.13 | 23.14 |
| 20 day SMA | 23.12 | 23.12 | 23.12 |
| 35 day SMA | 23.13 | 23.13 | 23.13 |
| 50 day SMA | 23.16 | 23.16 | 23.17 |
| 100 day SMA | 23.25 | 23.25 | 23.26 |
| 150 day SMA | 23.31 | 23.31 | 23.31 |
| 200 day SMA | 23.35 | 23.35 | 23.35 |


