IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.03 and 23.07
| Intraday Target 1 | 23.02 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.056666666667 |
| Intraday Target 4 | 23.07 |
| Intraday Target 5 | 23.1 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.05 (-0.04%) | 23.06 | 23.04 - 23.08 | 5.7312 times | Thu 20 August 2026 | 23.06 (-0.09%) | 23.05 | 23.05 - 23.07 | 0.5911 times | Wed 19 August 2026 | 23.08 (0%) | 23.08 | 23.06 - 23.10 | 0.4265 times | Tue 18 August 2026 | 23.08 (0.04%) | 23.07 | 23.05 - 23.08 | 0.5291 times | Mon 17 August 2026 | 23.07 (-0.04%) | 23.06 | 23.06 - 23.08 | 0.3474 times | Fri 14 August 2026 | 23.08 (-0.04%) | 23.12 | 23.07 - 23.12 | 0.2685 times | Thu 13 August 2026 | 23.09 (0.17%) | 23.08 | 23.08 - 23.11 | 0.2434 times | Wed 12 August 2026 | 23.05 (0.09%) | 23.06 | 23.05 - 23.08 | 0.9093 times | Tue 11 August 2026 | 23.03 (0.04%) | 23.04 | 23.03 - 23.06 | 0.2954 times | Mon 10 August 2026 | 23.02 (-0.13%) | 23.04 | 23.02 - 23.05 | 0.658 times | Fri 07 August 2026 | 23.05 (0.17%) | 23.05 | 23.04 - 23.09 | 0.4236 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.02 and 23.08
| Weekly Target 1 | 23 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.063333333333 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.05 (-0.13%) | 23.06 | 23.04 - 23.10 | 2.8521 times | Fri 14 August 2026 | 23.08 (0.13%) | 23.04 | 23.02 - 23.12 | 0.8882 times | Fri 07 August 2026 | 23.05 (-0.09%) | 22.99 | 22.99 - 23.09 | 0.8474 times | Fri 31 July 2026 | 23.07 (0.26%) | 23.03 | 23.01 - 23.09 | 0.6668 times | Fri 24 July 2026 | 23.01 (-0.35%) | 23.08 | 22.98 - 23.09 | 0.8103 times | Fri 17 July 2026 | 23.09 (0.17%) | 23.06 | 22.94 - 23.12 | 0.7276 times | Fri 10 July 2026 | 23.05 (-0.26%) | 23.11 | 23.03 - 23.28 | 1.0745 times | Thu 02 July 2026 | 23.11 (-0.34%) | 23.18 | 23.03 - 23.21 | 0.614 times | Fri 26 June 2026 | 23.19 (0.39%) | 23.09 | 23.00 - 23.20 | 0.8113 times | Thu 18 June 2026 | 23.10 (-0.13%) | 23.16 | 23.07 - 23.17 | 0.7078 times | Fri 12 June 2026 | 23.13 (0.35%) | 23.06 | 23.05 - 23.15 | 1.17 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.02 and 23.15
| Monthly Target 1 | 22.92 |
| Monthly Target 2 | 22.99 |
| Monthly Target 3 | 23.053333333333 |
| Monthly Target 4 | 23.12 |
| Monthly Target 5 | 23.18 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.05 (-0.09%) | 22.99 | 22.99 - 23.12 | 0.991 times | Fri 31 July 2026 | 23.07 (-0.39%) | 23.07 | 22.94 - 23.28 | 0.782 times | Tue 30 June 2026 | 23.16 (-0.26%) | 23.12 | 23.00 - 23.20 | 1.1283 times | Fri 29 May 2026 | 23.22 (-0.13%) | 23.18 | 23.05 - 23.24 | 0.7605 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.8385 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.3314 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.7853 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.1461 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.5454 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.6915 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.7291 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.67 and 23.32
| Yearly Target 1 | 22.54 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 23.193333333333 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 23.84 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 23.05 (-1.54%) | 23.41 | 22.94 - 23.59 | 2.1805 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.4916 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 1.8165 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.8227 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.4724 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1033 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0131 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 35 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.05 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.06 |
| 20 day DMA | 23.05 |
| 35 day DMA | 23.05 |
| 50 day DMA | 23.08 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.22 |
| 200 day DMA | 23.27 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.07 | 23.07 |
| 12 day EMA | 23.05 | 23.05 | 23.05 |
| 20 day EMA | 23.05 | 23.05 | 23.05 |
| 35 day EMA | 23.08 | 23.08 | 23.08 |
| 50 day EMA | 23.08 | 23.08 | 23.08 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.07 | 23.08 |
| 12 day SMA | 23.06 | 23.06 | 23.06 |
| 20 day SMA | 23.05 | 23.05 | 23.05 |
| 35 day SMA | 23.05 | 23.06 | 23.06 |
| 50 day SMA | 23.08 | 23.08 | 23.08 |
| 100 day SMA | 23.14 | 23.14 | 23.14 |
| 150 day SMA | 23.22 | 23.23 | 23.23 |
| 200 day SMA | 23.27 | 23.27 | 23.27 |


