ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.07 and 23.1

Intraday Target 123.05
Intraday Target 223.06
Intraday Target 323.076666666667
Intraday Target 423.09
Intraday Target 523.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (0.09%) 23.08 23.06 - 23.09 0.748 times
Wed 29 July 2026 23.06 (0.04%) 23.05 23.02 - 23.08 1.3967 times
Tue 28 July 2026 23.05 (0.13%) 23.03 23.03 - 23.07 0.6839 times
Mon 27 July 2026 23.02 (0.04%) 23.03 23.01 - 23.03 0.8369 times
Fri 24 July 2026 23.01 (0.09%) 23.02 23.00 - 23.03 0.9464 times
Thu 23 July 2026 22.99 (-0.17%) 23.00 22.98 - 23.01 1.5657 times
Wed 22 July 2026 23.03 (-0.09%) 23.05 23.02 - 23.05 0.9256 times
Tue 21 July 2026 23.05 (-0.04%) 23.05 23.04 - 23.08 0.9072 times
Mon 20 July 2026 23.06 (-0.13%) 23.08 23.06 - 23.09 1.0672 times
Fri 17 July 2026 23.09 (-0.04%) 23.09 23.09 - 23.12 0.9223 times
Thu 16 July 2026 23.10 (0%) 23.08 23.06 - 23.10 0.8837 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.05 and 23.13

Weekly Target 122.98
Weekly Target 223.03
Weekly Target 323.06
Weekly Target 423.11
Weekly Target 523.14

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (0.3%) 23.03 23.01 - 23.09 0.5871 times
Fri 24 July 2026 23.01 (-0.35%) 23.08 22.98 - 23.09 0.8668 times
Fri 17 July 2026 23.09 (0.17%) 23.06 22.94 - 23.12 0.7784 times
Fri 10 July 2026 23.05 (-0.26%) 23.11 23.03 - 23.28 1.1495 times
Thu 02 July 2026 23.11 (-0.34%) 23.18 23.03 - 23.21 0.6568 times
Fri 26 June 2026 23.19 (0.39%) 23.09 23.00 - 23.20 0.8679 times
Thu 18 June 2026 23.10 (-0.13%) 23.16 23.07 - 23.17 0.7572 times
Fri 12 June 2026 23.13 (0.35%) 23.06 23.05 - 23.15 1.2517 times
Fri 05 June 2026 23.05 (-0.73%) 23.12 23.01 - 23.14 2.4185 times
Fri 29 May 2026 23.22 (0.39%) 23.16 23.15 - 23.24 0.6662 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.16 1.1433 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.01 and 23.35

Monthly Target 122.76
Monthly Target 222.92
Monthly Target 323.1
Monthly Target 423.26
Monthly Target 523.44

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (-0.35%) 23.07 22.94 - 23.28 0.7789 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.1616 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.783 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.8633 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.3708 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8085 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.18 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.5911 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.712 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.7507 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8058 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 22.69 and 23.34

Yearly Target 122.55
Yearly Target 222.82
Yearly Target 323.203333333333
Yearly Target 423.47
Yearly Target 523.85

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 30 July 2026 23.08 (-1.41%) 23.41 22.94 - 23.59 1.9651 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 2.5838 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 1.8837 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 0.8531 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.4899 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1072 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1037 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0136 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05

Munafa value: 60 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.04
12 day DMA 23.05
20 day DMA 23.06
35 day DMA 23.09
50 day DMA 23.1
100 day DMA 23.17
150 day DMA 23.26
200 day DMA 23.31

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0523.0423.03
12 day EMA23.0523.0523.05
20 day EMA23.0723.0723.07
35 day EMA23.0923.0923.09
50 day EMA23.1123.1123.11

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0423.0323.02
12 day SMA23.0523.0523.05
20 day SMA23.0623.0623.06
35 day SMA23.0923.0923.09
50 day SMA23.123.123.1
100 day SMA23.1723.1723.17
150 day SMA23.2623.2623.27
200 day SMA23.3123.3123.31

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top