IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.34 and 23.46
| Intraday Target 1 | 23.24 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.36 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.48 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.38 (-0.13%) | 23.37 | 23.29 - 23.41 | 0.7132 times | Thu 11 December 2025 | 23.41 (-0.04%) | 23.43 | 23.41 - 23.45 | 0.8759 times | Wed 10 December 2025 | 23.42 (0.26%) | 23.35 | 23.34 - 23.43 | 1.7148 times | Tue 09 December 2025 | 23.36 (0%) | 23.39 | 23.35 - 23.39 | 0.7868 times | Mon 08 December 2025 | 23.36 (-0.17%) | 23.39 | 23.35 - 23.41 | 0.8976 times | Fri 05 December 2025 | 23.40 (-0.04%) | 23.40 | 23.38 - 23.41 | 0.7164 times | Thu 04 December 2025 | 23.41 (-0.04%) | 23.41 | 23.35 - 23.44 | 1.2895 times | Wed 03 December 2025 | 23.42 (0.04%) | 23.41 | 23.41 - 23.44 | 1.1626 times | Tue 02 December 2025 | 23.41 (0.09%) | 23.40 | 23.39 - 23.41 | 1.0806 times | Mon 01 December 2025 | 23.39 (-0.55%) | 23.38 | 23.34 - 23.40 | 0.7626 times | Fri 28 November 2025 | 23.52 (0%) | 23.52 | 23.51 - 23.53 | 0.2312 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.26 and 23.42
| Weekly Target 1 | 23.21 |
| Weekly Target 2 | 23.3 |
| Weekly Target 3 | 23.373333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.53 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.38 (-0.09%) | 23.39 | 23.29 - 23.45 | 1.3422 times | Fri 05 December 2025 | 23.40 (-0.51%) | 23.38 | 23.34 - 23.44 | 1.3485 times | Fri 28 November 2025 | 23.52 (0.3%) | 23.46 | 23.45 - 23.53 | 0.9933 times | Fri 21 November 2025 | 23.45 (0.39%) | 23.37 | 23.36 - 23.47 | 1.2176 times | Fri 14 November 2025 | 23.36 (-0.17%) | 23.38 | 23.36 - 23.44 | 0.9751 times | Fri 07 November 2025 | 23.40 (-0.26%) | 23.38 | 23.33 - 23.41 | 0.7558 times | Fri 31 October 2025 | 23.46 (-0.38%) | 23.53 | 23.45 - 23.57 | 1.1329 times | Fri 24 October 2025 | 23.55 (0.17%) | 23.85 | 23.52 - 23.85 | 0.8799 times | Fri 17 October 2025 | 23.51 (0.38%) | 23.44 | 23.42 - 23.55 | 0.9705 times | Tue 07 October 2025 | 23.42 (-0.04%) | 23.42 | 23.41 - 23.44 | 0.3841 times | Fri 03 October 2025 | 23.43 (-0.04%) | 23.46 | 23.41 - 23.50 | 1.0808 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.3 and 23.46
| Monthly Target 1 | 23.21 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 23.373333333333 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.53 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.38 (-0.6%) | 23.38 | 23.29 - 23.45 | 0.7809 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 1.144 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 1.2061 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 1.2947 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 1.1476 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.9945 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.8102 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.9252 times | Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.7792 times | Mon 31 March 2025 | 23.13 (-0.04%) | 23.03 | 22.90 - 23.48 | 0.9176 times | Fri 28 February 2025 | 23.14 (0.83%) | 22.87 | 22.74 - 23.15 | 1.3544 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.74 and 24.49
| Yearly Target 1 | 21.36 |
| Yearly Target 2 | 22.37 |
| Yearly Target 3 | 23.11 |
| Yearly Target 4 | 24.12 |
| Yearly Target 5 | 24.86 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 23.38 (2.54%) | 22.84 | 22.10 - 23.85 | 2.7926 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.2905 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 1.042 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.6036 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1307 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1243 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0163 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.42 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.45 |
| 100 day DMA | 23.42 |
| 150 day DMA | 23.32 |
| 200 day DMA | 23.25 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.39 | 23.4 | 23.39 |
| 12 day EMA | 23.41 | 23.41 | 23.41 |
| 20 day EMA | 23.43 | 23.43 | 23.43 |
| 35 day EMA | 23.44 | 23.44 | 23.44 |
| 50 day EMA | 23.46 | 23.46 | 23.46 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.39 | 23.39 |
| 12 day SMA | 23.42 | 23.43 | 23.43 |
| 20 day SMA | 23.42 | 23.42 | 23.42 |
| 35 day SMA | 23.43 | 23.44 | 23.44 |
| 50 day SMA | 23.45 | 23.45 | 23.45 |
| 100 day SMA | 23.42 | 23.42 | 23.42 |
| 150 day SMA | 23.32 | 23.32 | 23.32 |
| 200 day SMA | 23.25 | 23.24 | 23.24 |


