IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.16 and 23.2
| Intraday Target 1 | 23.15 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.186666666667 |
| Intraday Target 4 | 23.2 |
| Intraday Target 5 | 23.23 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.18 (-0.3%) | 23.18 | 23.17 - 23.21 | 0.9626 times | Thu 30 April 2026 | 23.25 (0.13%) | 23.25 | 23.24 - 23.27 | 1.4809 times | Wed 29 April 2026 | 23.22 (-0.3%) | 23.25 | 23.21 - 23.26 | 1.0262 times | Tue 28 April 2026 | 23.29 (0%) | 23.26 | 23.26 - 23.29 | 0.8983 times | Mon 27 April 2026 | 23.29 (-0.09%) | 23.29 | 23.28 - 23.31 | 0.8819 times | Fri 24 April 2026 | 23.31 (0.13%) | 23.29 | 23.27 - 23.32 | 0.5258 times | Thu 23 April 2026 | 23.28 (-0.04%) | 23.31 | 23.26 - 23.31 | 1.0925 times | Wed 22 April 2026 | 23.29 (0%) | 23.32 | 23.28 - 23.32 | 0.9524 times | Tue 21 April 2026 | 23.29 (-0.17%) | 23.30 | 23.27 - 23.33 | 1.2387 times | Mon 20 April 2026 | 23.33 (0.04%) | 23.34 | 23.32 - 23.34 | 0.9409 times | Fri 17 April 2026 | 23.32 (0.17%) | 23.34 | 23.32 - 23.36 | 1.1947 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.11 and 23.25
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.13 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 23.27 |
| Weekly Target 5 | 23.36 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.18 (-0.56%) | 23.29 | 23.17 - 23.31 | 0.5992 times | Fri 24 April 2026 | 23.31 (-0.04%) | 23.34 | 23.26 - 23.34 | 0.5422 times | Fri 17 April 2026 | 23.32 (0.3%) | 23.24 | 23.23 - 23.36 | 1.1082 times | Fri 10 April 2026 | 23.25 (0.22%) | 23.20 | 23.13 - 23.29 | 0.9319 times | Thu 02 April 2026 | 23.20 (0.26%) | 23.20 | 23.11 - 23.28 | 1.0276 times | Fri 27 March 2026 | 23.14 (0%) | 23.16 | 23.10 - 23.24 | 1.4753 times | Fri 20 March 2026 | 23.14 (-0.3%) | 23.26 | 23.13 - 23.28 | 1.1157 times | Fri 13 March 2026 | 23.21 (-0.73%) | 23.36 | 23.19 - 23.41 | 1.316 times | Fri 06 March 2026 | 23.38 (-0.81%) | 23.44 | 23.35 - 23.47 | 1.1188 times | Fri 27 February 2026 | 23.57 (0.17%) | 23.52 | 23.52 - 23.59 | 0.7652 times | Fri 20 February 2026 | 23.53 (0.04%) | 23.52 | 23.50 - 23.53 | 0.5813 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.16 and 23.2
| Monthly Target 1 | 23.15 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 23.186666666667 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 23.23 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.18 (-0.3%) | 23.18 | 23.17 - 23.21 | 0.0303 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.974 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.5465 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.9583 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.3312 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.7949 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.8032 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.8468 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.909 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.8058 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.6982 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.9 and 23.39
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 22.99 |
| Yearly Target 3 | 23.29 |
| Yearly Target 4 | 23.48 |
| Yearly Target 5 | 23.78 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 23.18 (-0.98%) | 23.41 | 23.10 - 23.59 | 1.3182 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.8697 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.0753 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.9441 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.5469 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1185 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1126 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0147 times | Sun 03 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.25
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 23.28 |
| 20 day DMA | 23.27 |
| 35 day DMA | 23.24 |
| 50 day DMA | 23.3 |
| 100 day DMA | 23.37 |
| 150 day DMA | 23.4 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.23 | 23.26 | 23.27 |
| 12 day EMA | 23.26 | 23.27 | 23.27 |
| 20 day EMA | 23.26 | 23.27 | 23.27 |
| 35 day EMA | 23.31 | 23.32 | 23.32 |
| 50 day EMA | 23.32 | 23.33 | 23.33 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.27 | 23.28 |
| 12 day SMA | 23.28 | 23.29 | 23.29 |
| 20 day SMA | 23.27 | 23.27 | 23.26 |
| 35 day SMA | 23.24 | 23.24 | 23.24 |
| 50 day SMA | 23.3 | 23.31 | 23.32 |
| 100 day SMA | 23.37 | 23.37 | 23.37 |
| 150 day SMA | 23.4 | 23.4 | 23.4 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |


