ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 22.74 and 22.81

Intraday Target 122.73
Intraday Target 222.75
Intraday Target 322.796666666667
Intraday Target 422.82
Intraday Target 522.87

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 18 September 2026 22.78 (-0.18%) 22.80 22.77 - 22.84 0.7961 times
Thu 17 September 2026 22.82 (0.18%) 22.82 22.80 - 22.83 1.3127 times
Wed 16 September 2026 22.78 (-0.04%) 22.80 22.77 - 22.86 1.4184 times
Tue 15 September 2026 22.79 (-0.04%) 22.75 22.75 - 22.80 0.9652 times
Mon 14 September 2026 22.80 (-0.04%) 22.79 22.78 - 22.82 0.9945 times
Fri 11 September 2026 22.81 (-0.04%) 22.84 22.80 - 22.89 1.0603 times
Thu 10 September 2026 22.82 (-0.44%) 22.85 22.82 - 22.91 0.6076 times
Wed 09 September 2026 22.92 (0%) 22.90 22.90 - 22.93 1.1552 times
Tue 08 September 2026 22.92 (-0.09%) 22.93 22.92 - 22.94 0.807 times
Fri 04 September 2026 22.94 (0%) 22.93 22.90 - 22.95 0.883 times
Thu 03 September 2026 22.94 (0.04%) 22.97 22.94 - 22.99 0.7387 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 22.71 and 22.82

Weekly Target 122.69
Weekly Target 222.73
Weekly Target 322.796666666667
Weekly Target 422.84
Weekly Target 522.91

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 18 September 2026 22.78 (-0.13%) 22.79 22.75 - 22.86 1.1345 times
Fri 11 September 2026 22.81 (-0.57%) 22.93 22.80 - 22.94 0.7506 times
Fri 04 September 2026 22.94 (-0.43%) 23.03 22.90 - 23.06 0.8423 times
Fri 28 August 2026 23.04 (-0.04%) 23.05 23.03 - 23.13 0.5681 times
Fri 21 August 2026 23.05 (-0.13%) 23.06 23.04 - 23.10 2.8152 times
Fri 14 August 2026 23.08 (0.13%) 23.04 23.02 - 23.12 0.8767 times
Fri 07 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.09 0.8365 times
Fri 31 July 2026 23.07 (0.26%) 23.03 23.01 - 23.09 0.6582 times
Fri 24 July 2026 23.01 (-0.35%) 23.08 22.98 - 23.09 0.7998 times
Fri 17 July 2026 23.09 (0.17%) 23.06 22.94 - 23.12 0.7182 times
Fri 10 July 2026 23.05 (-0.26%) 23.11 23.03 - 23.28 1.0606 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.62 and 22.91

Monthly Target 122.57
Monthly Target 222.67
Monthly Target 322.856666666667
Monthly Target 422.96
Monthly Target 523.15

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 18 September 2026 22.78 (-1.17%) 22.92 22.75 - 23.04 0.5613 times
Mon 31 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.13 1.1459 times
Fri 31 July 2026 23.07 (-0.39%) 23.07 22.94 - 23.28 0.7797 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.1249 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.7582 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.836 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.3275 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.7829 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.1427 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.5408 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.6895 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 22.35 and 23.19

Yearly Target 122.2
Yearly Target 222.49
Yearly Target 323.04
Yearly Target 423.33
Yearly Target 523.88

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 18 September 2026 22.78 (-2.69%) 23.41 22.75 - 23.59 2.3242 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 2.43 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 1.7716 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 0.8024 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.4607 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1008 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.0975 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0128 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.84 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.85
20 day DMA 22.93
35 day DMA 22.98
50 day DMA 23
100 day DMA 23.07
150 day DMA 23.16
200 day DMA 23.22

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA22.822.8122.81
12 day EMA22.8622.8722.88
20 day EMA22.922.9122.92
35 day EMA22.9322.9422.95
50 day EMA22.9822.9923

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.822.8
12 day SMA22.8522.8622.88
20 day SMA22.9322.9522.96
35 day SMA22.9822.9923
50 day SMA2323.0123.01
100 day SMA23.0723.0823.08
150 day SMA23.1623.1623.17
200 day SMA23.2223.2323.23

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top