ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.34 and 23.46

Intraday Target 123.24
Intraday Target 223.31
Intraday Target 323.36
Intraday Target 423.43
Intraday Target 523.48

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 23.38 (-0.13%) 23.37 23.29 - 23.41 0.7132 times
Thu 11 December 2025 23.41 (-0.04%) 23.43 23.41 - 23.45 0.8759 times
Wed 10 December 2025 23.42 (0.26%) 23.35 23.34 - 23.43 1.7148 times
Tue 09 December 2025 23.36 (0%) 23.39 23.35 - 23.39 0.7868 times
Mon 08 December 2025 23.36 (-0.17%) 23.39 23.35 - 23.41 0.8976 times
Fri 05 December 2025 23.40 (-0.04%) 23.40 23.38 - 23.41 0.7164 times
Thu 04 December 2025 23.41 (-0.04%) 23.41 23.35 - 23.44 1.2895 times
Wed 03 December 2025 23.42 (0.04%) 23.41 23.41 - 23.44 1.1626 times
Tue 02 December 2025 23.41 (0.09%) 23.40 23.39 - 23.41 1.0806 times
Mon 01 December 2025 23.39 (-0.55%) 23.38 23.34 - 23.40 0.7626 times
Fri 28 November 2025 23.52 (0%) 23.52 23.51 - 23.53 0.2312 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.26 and 23.42

Weekly Target 123.21
Weekly Target 223.3
Weekly Target 323.373333333333
Weekly Target 423.46
Weekly Target 523.53

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 1.3422 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 1.3485 times
Fri 28 November 2025 23.52 (0.3%) 23.46 23.45 - 23.53 0.9933 times
Fri 21 November 2025 23.45 (0.39%) 23.37 23.36 - 23.47 1.2176 times
Fri 14 November 2025 23.36 (-0.17%) 23.38 23.36 - 23.44 0.9751 times
Fri 07 November 2025 23.40 (-0.26%) 23.38 23.33 - 23.41 0.7558 times
Fri 31 October 2025 23.46 (-0.38%) 23.53 23.45 - 23.57 1.1329 times
Fri 24 October 2025 23.55 (0.17%) 23.85 23.52 - 23.85 0.8799 times
Fri 17 October 2025 23.51 (0.38%) 23.44 23.42 - 23.55 0.9705 times
Tue 07 October 2025 23.42 (-0.04%) 23.42 23.41 - 23.44 0.3841 times
Fri 03 October 2025 23.43 (-0.04%) 23.46 23.41 - 23.50 1.0808 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.3 and 23.46

Monthly Target 123.21
Monthly Target 223.3
Monthly Target 323.373333333333
Monthly Target 423.46
Monthly Target 523.53

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 23.38 (-0.6%) 23.38 23.29 - 23.45 0.7809 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 1.144 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 1.2061 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.2947 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 1.1476 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.9945 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.8102 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.9252 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.7792 times
Mon 31 March 2025 23.13 (-0.04%) 23.03 22.90 - 23.48 0.9176 times
Fri 28 February 2025 23.14 (0.83%) 22.87 22.74 - 23.15 1.3544 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 22.74 and 24.49

Yearly Target 121.36
Yearly Target 222.37
Yearly Target 323.11
Yearly Target 424.12
Yearly Target 524.86

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 12 December 2025 23.38 (2.54%) 22.84 22.10 - 23.85 2.7926 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 2.2905 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 1.042 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.6036 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1307 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1243 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0163 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.4 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.42
20 day DMA 23.42
35 day DMA 23.43
50 day DMA 23.45
100 day DMA 23.42
150 day DMA 23.32
200 day DMA 23.25

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.3923.423.39
12 day EMA23.4123.4123.41
20 day EMA23.4323.4323.43
35 day EMA23.4423.4423.44
50 day EMA23.4623.4623.46

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3923.39
12 day SMA23.4223.4323.43
20 day SMA23.4223.4223.42
35 day SMA23.4323.4423.44
50 day SMA23.4523.4523.45
100 day SMA23.4223.4223.42
150 day SMA23.3223.3223.32
200 day SMA23.2523.2423.24

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top