IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.04 and 23.1
| Intraday Target 1 | 22.99 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.09 |
| Intraday Target 5 | 23.11 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.06 (0.04%) | 23.05 | 23.02 - 23.08 | 1.378 times | Tue 28 July 2026 | 23.05 (0.13%) | 23.03 | 23.03 - 23.07 | 0.6747 times | Mon 27 July 2026 | 23.02 (0.04%) | 23.03 | 23.01 - 23.03 | 0.8257 times | Fri 24 July 2026 | 23.01 (0.09%) | 23.02 | 23.00 - 23.03 | 0.9338 times | Thu 23 July 2026 | 22.99 (-0.17%) | 23.00 | 22.98 - 23.01 | 1.5448 times | Wed 22 July 2026 | 23.03 (-0.09%) | 23.05 | 23.02 - 23.05 | 0.9132 times | Tue 21 July 2026 | 23.05 (-0.04%) | 23.05 | 23.04 - 23.08 | 0.8951 times | Mon 20 July 2026 | 23.06 (-0.13%) | 23.08 | 23.06 - 23.09 | 1.0529 times | Fri 17 July 2026 | 23.09 (-0.04%) | 23.09 | 23.09 - 23.12 | 0.91 times | Thu 16 July 2026 | 23.10 (0%) | 23.08 | 23.06 - 23.10 | 0.8718 times | Wed 15 July 2026 | 23.10 (0.22%) | 22.95 | 22.94 - 23.11 | 1.1713 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.04 and 23.11
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 23.02 |
| Weekly Target 3 | 23.05 |
| Weekly Target 4 | 23.09 |
| Weekly Target 5 | 23.12 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.06 (0.22%) | 23.03 | 23.01 - 23.08 | 0.4729 times | Fri 24 July 2026 | 23.01 (-0.35%) | 23.08 | 22.98 - 23.09 | 0.8773 times | Fri 17 July 2026 | 23.09 (0.17%) | 23.06 | 22.94 - 23.12 | 0.7878 times | Fri 10 July 2026 | 23.05 (-0.26%) | 23.11 | 23.03 - 23.28 | 1.1634 times | Thu 02 July 2026 | 23.11 (-0.34%) | 23.18 | 23.03 - 23.21 | 0.6648 times | Fri 26 June 2026 | 23.19 (0.39%) | 23.09 | 23.00 - 23.20 | 0.8784 times | Thu 18 June 2026 | 23.10 (-0.13%) | 23.16 | 23.07 - 23.17 | 0.7663 times | Fri 12 June 2026 | 23.13 (0.35%) | 23.06 | 23.05 - 23.15 | 1.2668 times | Fri 05 June 2026 | 23.05 (-0.73%) | 23.12 | 23.01 - 23.14 | 2.4478 times | Fri 29 May 2026 | 23.22 (0.39%) | 23.16 | 23.15 - 23.24 | 0.6743 times | Fri 22 May 2026 | 23.13 (0.09%) | 23.12 | 23.05 - 23.16 | 1.1572 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 22.83 and 23.17
| Monthly Target 1 | 22.75 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.093333333333 |
| Monthly Target 4 | 23.25 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.06 (-0.43%) | 23.07 | 22.94 - 23.28 | 0.7559 times | Tue 30 June 2026 | 23.16 (-0.26%) | 23.12 | 23.00 - 23.20 | 1.1645 times | Fri 29 May 2026 | 23.22 (-0.13%) | 23.18 | 23.05 - 23.24 | 0.7849 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.8655 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.3743 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.8105 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.183 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.5951 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.7138 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.7525 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.8078 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.68 and 23.33
| Yearly Target 1 | 22.55 |
| Yearly Target 2 | 22.8 |
| Yearly Target 3 | 23.196666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 23.85 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 23.06 (-1.5%) | 23.41 | 22.94 - 23.59 | 1.9598 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.5861 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 1.8854 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.8539 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.4903 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1073 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1038 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0136 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.05
Munafa value: 60 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.03 |
| 12 day DMA | 23.05 |
| 20 day DMA | 23.06 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.1 |
| 100 day DMA | 23.17 |
| 150 day DMA | 23.26 |
| 200 day DMA | 23.31 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.04 | 23.03 | 23.02 |
| 12 day EMA | 23.05 | 23.05 | 23.05 |
| 20 day EMA | 23.07 | 23.07 | 23.07 |
| 35 day EMA | 23.09 | 23.09 | 23.09 |
| 50 day EMA | 23.11 | 23.11 | 23.11 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.03 | 23.02 | 23.02 |
| 12 day SMA | 23.05 | 23.05 | 23.05 |
| 20 day SMA | 23.06 | 23.06 | 23.07 |
| 35 day SMA | 23.09 | 23.09 | 23.09 |
| 50 day SMA | 23.1 | 23.1 | 23.1 |
| 100 day SMA | 23.17 | 23.17 | 23.18 |
| 150 day SMA | 23.26 | 23.27 | 23.27 |
| 200 day SMA | 23.31 | 23.31 | 23.31 |


