IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.12 and 23.17
| Intraday Target 1 | 23.08 |
| Intraday Target 2 | 23.11 |
| Intraday Target 3 | 23.13 |
| Intraday Target 4 | 23.16 |
| Intraday Target 5 | 23.18 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.14 (0.13%) | 23.11 | 23.10 - 23.15 | 1.3664 times | Thu 26 March 2026 | 23.11 (-0.3%) | 23.17 | 23.10 - 23.18 | 1.1789 times | Wed 25 March 2026 | 23.18 (0.04%) | 23.20 | 23.18 - 23.22 | 0.9065 times | Tue 24 March 2026 | 23.17 (-0.17%) | 23.14 | 23.12 - 23.20 | 0.7473 times | Mon 23 March 2026 | 23.21 (0.3%) | 23.16 | 23.15 - 23.24 | 0.8535 times | Fri 20 March 2026 | 23.14 (-0.43%) | 23.17 | 23.13 - 23.19 | 0.771 times | Thu 19 March 2026 | 23.24 (-0.17%) | 23.18 | 23.14 - 23.25 | 1.307 times | Tue 17 March 2026 | 23.28 (0.22%) | 23.25 | 23.25 - 23.28 | 1.0424 times | Mon 16 March 2026 | 23.23 (0.09%) | 23.26 | 23.22 - 23.28 | 0.7005 times | Fri 13 March 2026 | 23.21 (-0.04%) | 23.26 | 23.19 - 23.27 | 1.1266 times | Thu 12 March 2026 | 23.22 (-0.43%) | 23.27 | 23.19 - 23.34 | 0.9694 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.05 and 23.19
| Weekly Target 1 | 23.02 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.16 |
| Weekly Target 4 | 23.22 |
| Weekly Target 5 | 23.3 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.14 (0%) | 23.16 | 23.10 - 23.24 | 1.5677 times | Fri 20 March 2026 | 23.14 (-0.3%) | 23.26 | 23.13 - 23.28 | 1.1855 times | Fri 13 March 2026 | 23.21 (-0.73%) | 23.36 | 23.19 - 23.41 | 1.3984 times | Fri 06 March 2026 | 23.38 (-0.81%) | 23.44 | 23.35 - 23.47 | 1.1888 times | Fri 27 February 2026 | 23.57 (0.17%) | 23.52 | 23.52 - 23.59 | 0.8131 times | Fri 20 February 2026 | 23.53 (0.04%) | 23.52 | 23.50 - 23.53 | 0.6177 times | Fri 13 February 2026 | 23.52 (0%) | 23.53 | 23.51 - 23.53 | 0.1777 times | Fri 13 February 2026 | 23.52 (0.3%) | 23.44 | 23.44 - 23.53 | 0.8711 times | Fri 06 February 2026 | 23.45 (-0.3%) | 23.42 | 23.37 - 23.47 | 1.207 times | Fri 30 January 2026 | 23.52 (0.34%) | 23.46 | 23.44 - 23.52 | 0.9731 times | Fri 23 January 2026 | 23.44 (0.09%) | 23.40 | 23.40 - 23.53 | 0.9284 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 22.94 and 23.31
| Monthly Target 1 | 22.87 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.236666666667 |
| Monthly Target 4 | 23.37 |
| Monthly Target 5 | 23.61 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.14 (-1.82%) | 23.44 | 23.10 - 23.47 | 1.3738 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.9484 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.3174 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.7764 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.7949 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.8381 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.8996 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.7974 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.691 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.563 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.6429 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.88 and 23.37
| Yearly Target 1 | 22.79 |
| Yearly Target 2 | 22.96 |
| Yearly Target 3 | 23.276666666667 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 23.77 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 23.14 (-1.15%) | 23.41 | 23.10 - 23.59 | 1.0429 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.988 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.1608 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.983 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.5694 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1233 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1173 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0153 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.16 |
| 12 day DMA | 23.2 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.38 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.41 |
| 150 day DMA | 23.43 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.15 | 23.16 | 23.19 |
| 12 day EMA | 23.22 | 23.23 | 23.25 |
| 20 day EMA | 23.27 | 23.28 | 23.3 |
| 35 day EMA | 23.33 | 23.34 | 23.35 |
| 50 day EMA | 23.38 | 23.39 | 23.4 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.16 | 23.16 | 23.19 |
| 12 day SMA | 23.2 | 23.22 | 23.25 |
| 20 day SMA | 23.29 | 23.31 | 23.33 |
| 35 day SMA | 23.38 | 23.39 | 23.4 |
| 50 day SMA | 23.4 | 23.41 | 23.41 |
| 100 day SMA | 23.41 | 23.41 | 23.41 |
| 150 day SMA | 23.43 | 23.43 | 23.43 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |


