IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 22.63 and 22.66
| Intraday Target 1 | 22.61 |
| Intraday Target 2 | 22.62 |
| Intraday Target 3 | 22.636666666667 |
| Intraday Target 4 | 22.65 |
| Intraday Target 5 | 22.67 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.64 (0.13%) | 22.63 | 22.62 - 22.65 | 0.8199 times | Fri 02 October 2026 | 22.61 (-0.13%) | 22.65 | 22.61 - 22.68 | 0.9582 times | Thu 01 October 2026 | 22.64 (-0.22%) | 22.59 | 22.57 - 22.66 | 1.1344 times | Wed 30 September 2026 | 22.69 (0.04%) | 22.71 | 22.67 - 22.76 | 1.6868 times | Tue 29 September 2026 | 22.68 (0.09%) | 22.66 | 22.64 - 22.71 | 0.6784 times | Mon 28 September 2026 | 22.66 (-0.22%) | 22.66 | 22.64 - 22.69 | 0.7605 times | Fri 25 September 2026 | 22.71 (0.13%) | 22.71 | 22.68 - 22.75 | 1.8681 times | Thu 24 September 2026 | 22.68 (-0.09%) | 22.72 | 22.68 - 22.74 | 0.5661 times | Wed 23 September 2026 | 22.70 (-0.48%) | 22.78 | 22.69 - 22.79 | 1.0145 times | Tue 22 September 2026 | 22.81 (0.09%) | 22.81 | 22.78 - 22.82 | 0.5131 times | Mon 21 September 2026 | 22.79 (0.04%) | 22.79 | 22.77 - 22.84 | 0.6399 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 22.63 and 22.66
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 22.62 |
| Weekly Target 3 | 22.636666666667 |
| Weekly Target 4 | 22.65 |
| Weekly Target 5 | 22.67 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.64 (0.13%) | 22.63 | 22.62 - 22.65 | 0.2138 times | Fri 02 October 2026 | 22.61 (-0.44%) | 22.66 | 22.57 - 22.76 | 1.3611 times | Fri 25 September 2026 | 22.71 (-0.31%) | 22.79 | 22.68 - 22.84 | 1.2003 times | Fri 18 September 2026 | 22.78 (-0.13%) | 22.79 | 22.75 - 22.86 | 1.0476 times | Fri 11 September 2026 | 22.81 (-0.57%) | 22.93 | 22.80 - 22.94 | 0.6931 times | Fri 04 September 2026 | 22.94 (-0.43%) | 23.03 | 22.90 - 23.06 | 0.7778 times | Fri 28 August 2026 | 23.04 (-0.04%) | 23.05 | 23.03 - 23.13 | 0.5246 times | Fri 21 August 2026 | 23.05 (-0.13%) | 23.06 | 23.04 - 23.10 | 2.5996 times | Fri 14 August 2026 | 23.08 (0.13%) | 23.04 | 23.02 - 23.12 | 0.8096 times | Fri 07 August 2026 | 23.05 (-0.09%) | 22.99 | 22.99 - 23.09 | 0.7724 times | Fri 31 July 2026 | 23.07 (0.26%) | 23.03 | 23.01 - 23.09 | 0.6078 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 22.61 and 22.72
| Monthly Target 1 | 22.52 |
| Monthly Target 2 | 22.58 |
| Monthly Target 3 | 22.63 |
| Monthly Target 4 | 22.69 |
| Monthly Target 5 | 22.74 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.64 (-0.22%) | 22.59 | 22.57 - 22.68 | 0.1969 times | Wed 30 September 2026 | 22.69 (-1.56%) | 22.92 | 22.64 - 23.04 | 1.1383 times | Mon 31 August 2026 | 23.05 (-0.09%) | 22.99 | 22.99 - 23.13 | 1.2572 times | Fri 31 July 2026 | 23.07 (-0.39%) | 23.07 | 22.94 - 23.28 | 0.8554 times | Tue 30 June 2026 | 23.16 (-0.26%) | 23.12 | 23.00 - 23.20 | 1.2341 times | Fri 29 May 2026 | 23.22 (-0.13%) | 23.18 | 23.05 - 23.24 | 0.8318 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.9172 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.4564 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.859 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.2536 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.6904 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.1 and 23.12
| Yearly Target 1 | 21.91 |
| Yearly Target 2 | 22.28 |
| Yearly Target 3 | 22.933333333333 |
| Yearly Target 4 | 23.3 |
| Yearly Target 5 | 23.95 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 22.64 (-3.29%) | 23.41 | 22.57 - 23.59 | 2.4492 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.3765 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 1.7326 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.7847 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.4506 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.0986 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.0954 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0125 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 23, while middle bands are at 23 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.68 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 22.65 |
| 12 day DMA | 22.7 |
| 20 day DMA | 22.75 |
| 35 day DMA | 22.87 |
| 50 day DMA | 22.93 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.1 |
| 200 day DMA | 23.18 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.65 | 22.66 | 22.68 |
| 12 day EMA | 22.7 | 22.71 | 22.73 |
| 20 day EMA | 22.75 | 22.76 | 22.78 |
| 35 day EMA | 22.84 | 22.85 | 22.86 |
| 50 day EMA | 22.91 | 22.92 | 22.93 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.65 | 22.66 | 22.68 |
| 12 day SMA | 22.7 | 22.71 | 22.73 |
| 20 day SMA | 22.75 | 22.77 | 22.78 |
| 35 day SMA | 22.87 | 22.89 | 22.9 |
| 50 day SMA | 22.93 | 22.93 | 22.94 |
| 100 day SMA | 23.02 | 23.02 | 23.03 |
| 150 day SMA | 23.1 | 23.1 | 23.11 |
| 200 day SMA | 23.18 | 23.19 | 23.19 |


