ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.51 and 23.53

Intraday Target 123.5
Intraday Target 223.51
Intraday Target 323.52
Intraday Target 423.53
Intraday Target 523.54

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 13 February 2026 23.52 (0.17%) 23.53 23.51 - 23.53 0.8551 times
Thu 12 February 2026 23.48 (0.13%) 23.46 23.46 - 23.49 1.0533 times
Wed 11 February 2026 23.45 (-0.13%) 23.45 23.44 - 23.47 0.7382 times
Tue 10 February 2026 23.48 (0.13%) 23.47 23.47 - 23.49 0.6642 times
Mon 09 February 2026 23.45 (0%) 23.44 23.44 - 23.47 0.881 times
Fri 06 February 2026 23.45 (0%) 23.47 23.43 - 23.47 1.2756 times
Thu 05 February 2026 23.45 (0.21%) 23.43 23.42 - 23.46 1.2737 times
Wed 04 February 2026 23.40 (0%) 23.38 23.37 - 23.42 1.0862 times
Tue 03 February 2026 23.40 (-0.04%) 23.40 23.38 - 23.41 1.343 times
Mon 02 February 2026 23.41 (-0.47%) 23.42 23.40 - 23.45 0.8296 times
Fri 30 January 2026 23.52 (0.17%) 23.52 23.48 - 23.52 0.8293 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.48 and 23.57

Weekly Target 123.41
Weekly Target 223.46
Weekly Target 323.496666666667
Weekly Target 423.55
Weekly Target 523.59

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 13 February 2026 23.52 (0.3%) 23.44 23.44 - 23.53 0.6676 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 0.9251 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 0.7458 times
Fri 23 January 2026 23.44 (0.09%) 23.40 23.40 - 23.53 0.7115 times
Fri 16 January 2026 23.42 (0%) 23.41 23.40 - 23.47 1.0518 times
Fri 09 January 2026 23.42 (0.04%) 23.42 23.40 - 23.46 1.2118 times
Fri 02 January 2026 23.41 (-0.04%) 23.43 23.40 - 23.45 0.8045 times
Fri 26 December 2025 23.42 (0.26%) 23.37 23.14 - 23.42 1.4972 times
Fri 19 December 2025 23.36 (-0.09%) 23.42 23.30 - 23.50 1.5783 times
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 0.8064 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 0.8102 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.45 and 23.61

Monthly Target 123.31
Monthly Target 223.42
Monthly Target 323.473333333333
Monthly Target 423.58
Monthly Target 523.63

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 13 February 2026 23.52 (0%) 23.42 23.37 - 23.53 0.6037 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.4877 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 2.006 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.8976 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.9464 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.0159 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.9005 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.7804 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.6357 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.726 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.6114 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 23.45 and 23.61

Yearly Target 123.31
Yearly Target 223.42
Yearly Target 323.473333333333
Yearly Target 423.58
Yearly Target 523.63

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 13 February 2026 23.52 (0.47%) 23.41 23.37 - 23.53 0.5669 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 3.1923 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 2.3086 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 1.0503 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.6084 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1318 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1253 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0164 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.51

Munafa value: 70 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.48
12 day DMA 23.46
20 day DMA 23.45
35 day DMA 23.44
50 day DMA 23.43
100 day DMA 23.44
150 day DMA 23.41
200 day DMA 23.34

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4823.4623.45
12 day EMA23.4623.4523.44
20 day EMA23.4523.4423.44
35 day EMA23.4423.4323.43
50 day EMA23.4323.4323.43

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.4623.46
12 day SMA23.4623.4523.45
20 day SMA23.4523.4523.45
35 day SMA23.4423.4423.43
50 day SMA23.4323.4323.42
100 day SMA23.4423.4423.44
150 day SMA23.4123.4123.41
200 day SMA23.3423.3323.33

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top