ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.2 and 23.26

Intraday Target 123.18
Intraday Target 223.21
Intraday Target 323.243333333333
Intraday Target 423.27
Intraday Target 523.3

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 16 March 2026 23.23 (0.09%) 23.26 23.22 - 23.28 0.8682 times
Fri 13 March 2026 23.21 (-0.04%) 23.26 23.19 - 23.27 1.3963 times
Thu 12 March 2026 23.22 (-0.43%) 23.27 23.19 - 23.34 1.2015 times
Wed 11 March 2026 23.32 (-0.17%) 23.34 23.30 - 23.35 0.8736 times
Tue 10 March 2026 23.36 (-0.17%) 23.40 23.36 - 23.41 1.1784 times
Mon 09 March 2026 23.40 (0.09%) 23.36 23.34 - 23.41 0.9365 times
Fri 06 March 2026 23.38 (-0.04%) 23.35 23.35 - 23.41 1.2027 times
Thu 05 March 2026 23.39 (-0.09%) 23.38 23.36 - 23.40 0.7156 times
Wed 04 March 2026 23.41 (-0.04%) 23.42 23.41 - 23.44 0.8846 times
Tue 03 March 2026 23.42 (-0.04%) 23.37 23.36 - 23.44 0.7425 times
Mon 02 March 2026 23.43 (-0.59%) 23.44 23.40 - 23.47 1.2035 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.2 and 23.26

Weekly Target 123.18
Weekly Target 223.21
Weekly Target 323.243333333333
Weekly Target 423.27
Weekly Target 523.3

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 16 March 2026 23.23 (0.09%) 23.26 23.22 - 23.28 0.259 times
Fri 13 March 2026 23.21 (-0.73%) 23.36 23.19 - 23.41 1.6663 times
Fri 06 March 2026 23.38 (-0.81%) 23.44 23.35 - 23.47 1.4165 times
Fri 27 February 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.9688 times
Fri 20 February 2026 23.53 (0.04%) 23.52 23.50 - 23.53 0.736 times
Fri 13 February 2026 23.52 (0%) 23.53 23.51 - 23.53 0.2117 times
Fri 13 February 2026 23.52 (0.3%) 23.44 23.44 - 23.53 1.0379 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 1.4381 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 1.1595 times
Fri 23 January 2026 23.44 (0.09%) 23.40 23.40 - 23.53 1.1062 times
Fri 16 January 2026 23.42 (0%) 23.41 23.40 - 23.47 1.6352 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.07 and 23.35

Monthly Target 123.02
Monthly Target 223.12
Monthly Target 323.296666666667
Monthly Target 423.4
Monthly Target 523.58

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 16 March 2026 23.23 (-1.44%) 23.44 23.19 - 23.47 0.7718 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 1.0146 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.4094 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.9003 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.8504 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.8966 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.9624 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.8531 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.7393 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.6023 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.6878 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 23.01 and 23.41

Yearly Target 122.94
Yearly Target 223.08
Yearly Target 323.336666666667
Yearly Target 423.48
Yearly Target 523.74

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 16 March 2026 23.23 (-0.77%) 23.41 23.19 - 23.59 0.8764 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 3.0594 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 2.2125 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 1.0066 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.583 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1263 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1201 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0157 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.32 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.27
12 day DMA 23.36
20 day DMA 23.43
35 day DMA 23.45
50 day DMA 23.44
100 day DMA 23.44
150 day DMA 23.44
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2623.2823.32
12 day EMA23.3423.3623.39
20 day EMA23.3823.423.42
35 day EMA23.4223.4323.44
50 day EMA23.4223.4323.44

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2723.323.34
12 day SMA23.3623.3923.42
20 day SMA23.4323.4523.46
35 day SMA23.4523.4523.46
50 day SMA23.4423.4423.45
100 day SMA23.4423.4423.44
150 day SMA23.4423.4423.44
200 day SMA23.3823.3823.38

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top