IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.09 and 23.19
| Intraday Target 1 | 23.01 |
| Intraday Target 2 | 23.07 |
| Intraday Target 3 | 23.11 |
| Intraday Target 4 | 23.17 |
| Intraday Target 5 | 23.21 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.13 (0.26%) | 23.05 | 23.05 - 23.15 | 0.7697 times | Tue 19 May 2026 | 23.07 (-0.13%) | 23.11 | 23.05 - 23.11 | 2.0597 times | Mon 18 May 2026 | 23.10 (-0.04%) | 23.12 | 23.09 - 23.14 | 0.8075 times | Fri 15 May 2026 | 23.11 (-0.17%) | 23.11 | 23.09 - 23.13 | 0.9561 times | Thu 14 May 2026 | 23.15 (-0.09%) | 23.17 | 23.14 - 23.19 | 1.645 times | Wed 13 May 2026 | 23.17 (0.04%) | 23.15 | 23.14 - 23.18 | 1.1848 times | Tue 12 May 2026 | 23.16 (-0.13%) | 23.16 | 23.14 - 23.16 | 0.602 times | Mon 11 May 2026 | 23.19 (-0.04%) | 23.19 | 23.18 - 23.21 | 0.5661 times | Fri 08 May 2026 | 23.20 (0.09%) | 23.22 | 23.20 - 23.22 | 0.668 times | Thu 07 May 2026 | 23.18 (-0.17%) | 23.24 | 23.17 - 23.24 | 0.741 times | Wed 06 May 2026 | 23.22 (0.26%) | 23.20 | 23.20 - 23.22 | 0.7023 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.09 and 23.19
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 23.17 |
| Weekly Target 5 | 23.21 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.13 (0.09%) | 23.12 | 23.05 - 23.15 | 0.7317 times | Fri 15 May 2026 | 23.11 (-0.39%) | 23.19 | 23.09 - 23.21 | 0.9967 times | Fri 08 May 2026 | 23.20 (0.09%) | 23.15 | 23.11 - 23.24 | 0.7251 times | Fri 01 May 2026 | 23.18 (-0.56%) | 23.29 | 23.17 - 23.31 | 0.6649 times | Fri 24 April 2026 | 23.31 (-0.04%) | 23.34 | 23.26 - 23.34 | 0.6017 times | Fri 17 April 2026 | 23.32 (0.3%) | 23.24 | 23.23 - 23.36 | 1.2298 times | Fri 10 April 2026 | 23.25 (0.22%) | 23.20 | 23.13 - 23.29 | 1.0342 times | Thu 02 April 2026 | 23.20 (0.26%) | 23.20 | 23.11 - 23.28 | 1.1404 times | Fri 27 March 2026 | 23.14 (0%) | 23.16 | 23.10 - 23.24 | 1.6373 times | Fri 20 March 2026 | 23.14 (-0.3%) | 23.26 | 23.13 - 23.28 | 1.2381 times | Fri 13 March 2026 | 23.21 (-0.73%) | 23.36 | 23.19 - 23.41 | 1.4605 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23 and 23.19
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 23.14 |
| Monthly Target 4 | 23.23 |
| Monthly Target 5 | 23.33 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.13 (-0.52%) | 23.18 | 23.05 - 23.24 | 0.608 times | Thu 30 April 2026 | 23.25 (-0.04%) | 23.27 | 23.13 - 23.36 | 0.9238 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.4668 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.8651 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.2626 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.7025 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.7618 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.8032 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.8622 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.7438 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.6623 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.82 and 23.36
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 22.92 |
| Yearly Target 3 | 23.256666666667 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 23.8 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 23.13 (-1.2%) | 23.41 | 23.05 - 23.59 | 1.4672 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.797 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.0391 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.9235 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.5303 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.116 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1123 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0147 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.11 |
| 12 day DMA | 23.15 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.22 |
| 50 day DMA | 23.22 |
| 100 day DMA | 23.34 |
| 150 day DMA | 23.37 |
| 200 day DMA | 23.38 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.12 | 23.11 | 23.13 |
| 12 day EMA | 23.15 | 23.15 | 23.17 |
| 20 day EMA | 23.18 | 23.18 | 23.19 |
| 35 day EMA | 23.2 | 23.2 | 23.21 |
| 50 day EMA | 23.22 | 23.22 | 23.23 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.11 | 23.12 | 23.14 |
| 12 day SMA | 23.15 | 23.16 | 23.16 |
| 20 day SMA | 23.19 | 23.2 | 23.21 |
| 35 day SMA | 23.22 | 23.22 | 23.23 |
| 50 day SMA | 23.22 | 23.22 | 23.23 |
| 100 day SMA | 23.34 | 23.34 | 23.34 |
| 150 day SMA | 23.37 | 23.37 | 23.38 |
| 200 day SMA | 23.38 | 23.38 | 23.38 |


