ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.48 and 23.5

Intraday Target 123.46
Intraday Target 223.47
Intraday Target 323.48
Intraday Target 423.49
Intraday Target 523.5

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 23.48 (0.13%) 23.47 23.47 - 23.49 0.6464 times
Mon 09 February 2026 23.45 (0%) 23.44 23.44 - 23.47 0.8574 times
Fri 06 February 2026 23.45 (0%) 23.47 23.43 - 23.47 1.2415 times
Thu 05 February 2026 23.45 (0.21%) 23.43 23.42 - 23.46 1.2396 times
Wed 04 February 2026 23.40 (0%) 23.38 23.37 - 23.42 1.0571 times
Tue 03 February 2026 23.40 (-0.04%) 23.40 23.38 - 23.41 1.3071 times
Mon 02 February 2026 23.41 (-0.47%) 23.42 23.40 - 23.45 0.8074 times
Fri 30 January 2026 23.52 (0.17%) 23.52 23.48 - 23.52 0.8071 times
Thu 29 January 2026 23.48 (0.04%) 23.47 23.47 - 23.50 1.026 times
Wed 28 January 2026 23.47 (-0.04%) 23.46 23.45 - 23.48 1.0103 times
Tue 27 January 2026 23.48 (0.09%) 23.46 23.44 - 23.48 0.821 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.46 and 23.51

Weekly Target 123.42
Weekly Target 223.45
Weekly Target 323.47
Weekly Target 423.5
Weekly Target 523.52

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 23.48 (0.13%) 23.44 23.44 - 23.49 0.2569 times
Fri 06 February 2026 23.45 (-0.3%) 23.42 23.37 - 23.47 0.9658 times
Fri 30 January 2026 23.52 (0.34%) 23.46 23.44 - 23.52 0.7786 times
Fri 23 January 2026 23.44 (0.09%) 23.40 23.40 - 23.53 0.7429 times
Fri 16 January 2026 23.42 (0%) 23.41 23.40 - 23.47 1.0981 times
Fri 09 January 2026 23.42 (0.04%) 23.42 23.40 - 23.46 1.2651 times
Fri 02 January 2026 23.41 (-0.04%) 23.43 23.40 - 23.45 0.8399 times
Fri 26 December 2025 23.42 (0.26%) 23.37 23.14 - 23.42 1.5631 times
Fri 19 December 2025 23.36 (-0.09%) 23.42 23.30 - 23.50 1.6477 times
Fri 12 December 2025 23.38 (-0.09%) 23.39 23.29 - 23.45 0.8419 times
Fri 05 December 2025 23.40 (-0.51%) 23.38 23.34 - 23.44 0.8458 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.43 and 23.55

Monthly Target 123.33
Monthly Target 223.4
Monthly Target 323.446666666667
Monthly Target 423.52
Monthly Target 523.57

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 23.48 (-0.17%) 23.42 23.37 - 23.49 0.4511 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.5119 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 2.0386 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.9122 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.9618 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 1.0324 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.9151 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.793 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.6461 times
Fri 30 May 2025 23.19 (-0.13%) 23.16 22.10 - 23.22 0.7378 times
Wed 30 April 2025 23.22 (0.39%) 23.07 22.55 - 23.24 0.6213 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 23.43 and 23.59

Yearly Target 123.3
Yearly Target 223.39
Yearly Target 323.46
Yearly Target 423.55
Yearly Target 523.62

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 10 February 2026 23.48 (0.3%) 23.41 23.37 - 23.53 0.5265 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 3.2097 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 2.3212 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 1.056 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.6117 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1325 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.126 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0165 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.45
20 day DMA 23.45
35 day DMA 23.43
50 day DMA 23.42
100 day DMA 23.45
150 day DMA 23.41
200 day DMA 23.33

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4523.4423.44
12 day EMA23.4423.4323.43
20 day EMA23.4423.4423.44
35 day EMA23.4323.4323.43
50 day EMA23.4323.4323.43

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4323.42
12 day SMA23.4523.4523.45
20 day SMA23.4523.4423.44
35 day SMA23.4323.4323.43
50 day SMA23.4223.4323.43
100 day SMA23.4523.4523.45
150 day SMA23.4123.423.4
200 day SMA23.3323.3323.32

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top