ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.03 and 23.07

Intraday Target 123.02
Intraday Target 223.03
Intraday Target 323.056666666667
Intraday Target 423.07
Intraday Target 523.1

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 21 August 2026 23.05 (-0.04%) 23.06 23.04 - 23.08 5.7312 times
Thu 20 August 2026 23.06 (-0.09%) 23.05 23.05 - 23.07 0.5911 times
Wed 19 August 2026 23.08 (0%) 23.08 23.06 - 23.10 0.4265 times
Tue 18 August 2026 23.08 (0.04%) 23.07 23.05 - 23.08 0.5291 times
Mon 17 August 2026 23.07 (-0.04%) 23.06 23.06 - 23.08 0.3474 times
Fri 14 August 2026 23.08 (-0.04%) 23.12 23.07 - 23.12 0.2685 times
Thu 13 August 2026 23.09 (0.17%) 23.08 23.08 - 23.11 0.2434 times
Wed 12 August 2026 23.05 (0.09%) 23.06 23.05 - 23.08 0.9093 times
Tue 11 August 2026 23.03 (0.04%) 23.04 23.03 - 23.06 0.2954 times
Mon 10 August 2026 23.02 (-0.13%) 23.04 23.02 - 23.05 0.658 times
Fri 07 August 2026 23.05 (0.17%) 23.05 23.04 - 23.09 0.4236 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.02 and 23.08

Weekly Target 123
Weekly Target 223.03
Weekly Target 323.063333333333
Weekly Target 423.09
Weekly Target 523.12

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 21 August 2026 23.05 (-0.13%) 23.06 23.04 - 23.10 2.8521 times
Fri 14 August 2026 23.08 (0.13%) 23.04 23.02 - 23.12 0.8882 times
Fri 07 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.09 0.8474 times
Fri 31 July 2026 23.07 (0.26%) 23.03 23.01 - 23.09 0.6668 times
Fri 24 July 2026 23.01 (-0.35%) 23.08 22.98 - 23.09 0.8103 times
Fri 17 July 2026 23.09 (0.17%) 23.06 22.94 - 23.12 0.7276 times
Fri 10 July 2026 23.05 (-0.26%) 23.11 23.03 - 23.28 1.0745 times
Thu 02 July 2026 23.11 (-0.34%) 23.18 23.03 - 23.21 0.614 times
Fri 26 June 2026 23.19 (0.39%) 23.09 23.00 - 23.20 0.8113 times
Thu 18 June 2026 23.10 (-0.13%) 23.16 23.07 - 23.17 0.7078 times
Fri 12 June 2026 23.13 (0.35%) 23.06 23.05 - 23.15 1.17 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.02 and 23.15

Monthly Target 122.92
Monthly Target 222.99
Monthly Target 323.053333333333
Monthly Target 423.12
Monthly Target 523.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 21 August 2026 23.05 (-0.09%) 22.99 22.99 - 23.12 0.991 times
Fri 31 July 2026 23.07 (-0.39%) 23.07 22.94 - 23.28 0.782 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.1283 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.7605 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.8385 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.3314 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.7853 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.1461 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.5454 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.6915 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.7291 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 22.67 and 23.32

Yearly Target 122.54
Yearly Target 222.8
Yearly Target 323.193333333333
Yearly Target 423.45
Yearly Target 523.84

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 21 August 2026 23.05 (-1.54%) 23.41 22.94 - 23.59 2.1805 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 2.4916 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 1.8165 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 0.8227 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.4724 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1033 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0131 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDU is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 35 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.07
12 day DMA 23.06
20 day DMA 23.05
35 day DMA 23.05
50 day DMA 23.08
100 day DMA 23.14
150 day DMA 23.22
200 day DMA 23.27

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0623.0723.07
12 day EMA23.0523.0523.05
20 day EMA23.0523.0523.05
35 day EMA23.0823.0823.08
50 day EMA23.0823.0823.08

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0723.0723.08
12 day SMA23.0623.0623.06
20 day SMA23.0523.0523.05
35 day SMA23.0523.0623.06
50 day SMA23.0823.0823.08
100 day SMA23.1423.1423.14
150 day SMA23.2223.2323.23
200 day SMA23.2723.2723.27

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top