ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.3 and 23.34

Intraday Target 123.29
Intraday Target 223.31
Intraday Target 323.333333333333
Intraday Target 423.35
Intraday Target 523.37

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 23.32 (0.17%) 23.34 23.32 - 23.36 0.6684 times
Thu 16 April 2026 23.28 (-0.04%) 23.29 23.27 - 23.31 2.0806 times
Wed 15 April 2026 23.29 (-0.04%) 23.29 23.28 - 23.30 1.114 times
Tue 14 April 2026 23.30 (0.09%) 23.27 23.27 - 23.30 0.7375 times
Mon 13 April 2026 23.28 (0.13%) 23.24 23.23 - 23.28 0.8315 times
Fri 10 April 2026 23.25 (-0.04%) 23.25 23.23 - 23.27 0.7262 times
Thu 09 April 2026 23.26 (0.04%) 23.25 23.22 - 23.29 1.0177 times
Wed 08 April 2026 23.25 (0.22%) 23.28 23.23 - 23.29 0.6482 times
Tue 07 April 2026 23.20 (0.09%) 23.18 23.13 - 23.22 1.0104 times
Mon 06 April 2026 23.18 (-0.09%) 23.20 23.16 - 23.20 1.1655 times
Thu 02 April 2026 23.20 (0.09%) 23.16 23.16 - 23.22 1.6622 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.28 and 23.41

Weekly Target 123.17
Weekly Target 223.25
Weekly Target 323.303333333333
Weekly Target 423.38
Weekly Target 523.43

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 23.32 (0.3%) 23.24 23.23 - 23.36 1.1535 times
Fri 10 April 2026 23.25 (0.22%) 23.20 23.13 - 23.29 0.97 times
Thu 02 April 2026 23.20 (0.26%) 23.20 23.11 - 23.28 1.0696 times
Fri 27 March 2026 23.14 (0%) 23.16 23.10 - 23.24 1.5356 times
Fri 20 March 2026 23.14 (-0.3%) 23.26 23.13 - 23.28 1.1613 times
Fri 13 March 2026 23.21 (-0.73%) 23.36 23.19 - 23.41 1.3699 times
Fri 06 March 2026 23.38 (-0.81%) 23.44 23.35 - 23.47 1.1645 times
Fri 27 February 2026 23.57 (0.17%) 23.52 23.52 - 23.59 0.7965 times
Fri 20 February 2026 23.53 (0.04%) 23.52 23.50 - 23.53 0.6051 times
Fri 13 February 2026 23.52 (0%) 23.53 23.51 - 23.53 0.1741 times
Fri 13 February 2026 23.52 (0.3%) 23.44 23.44 - 23.53 0.8533 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23.23 and 23.46

Monthly Target 123.04
Monthly Target 223.18
Monthly Target 323.27
Monthly Target 423.41
Monthly Target 523.5

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 23.32 (0.26%) 23.27 23.13 - 23.36 0.6636 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.4894 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.9229 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.2821 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.7287 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7736 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.8156 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8755 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.7761 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.6725 times
Mon 30 June 2025 23.33 (0.6%) 23.05 22.99 - 23.46 0.5479 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 22.97 and 23.46

Yearly Target 122.85
Yearly Target 223.08
Yearly Target 323.336666666667
Yearly Target 423.57
Yearly Target 523.83

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 17 April 2026 23.32 (-0.38%) 23.41 23.10 - 23.59 1.2457 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 2.9008 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 2.0978 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 0.9544 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.5528 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1197 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1138 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0149 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.26 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.29
12 day DMA 23.25
20 day DMA 23.22
35 day DMA 23.28
50 day DMA 23.35
100 day DMA 23.39
150 day DMA 23.41
200 day DMA 23.39

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2923.2823.28
12 day EMA23.2723.2623.26
20 day EMA23.2623.2523.25
35 day EMA23.323.323.3
50 day EMA23.3623.3623.36

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.2823.28
12 day SMA23.2523.2423.24
20 day SMA23.2223.2223.22
35 day SMA23.2823.2923.29
50 day SMA23.3523.3523.35
100 day SMA23.3923.3923.39
150 day SMA23.4123.4123.42
200 day SMA23.3923.3923.39

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top