IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.38 and 23.43
| Intraday Target 1 | 23.37 |
| Intraday Target 2 | 23.38 |
| Intraday Target 3 | 23.416666666667 |
| Intraday Target 4 | 23.43 |
| Intraday Target 5 | 23.47 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.40 (-0.09%) | 23.40 | 23.40 - 23.45 | 0.7062 times | Fri 16 January 2026 | 23.42 (0%) | 23.43 | 23.40 - 23.44 | 1.0294 times | Thu 15 January 2026 | 23.42 (-0.17%) | 23.46 | 23.42 - 23.46 | 1.1587 times | Wed 14 January 2026 | 23.46 (0.09%) | 23.44 | 23.44 - 23.47 | 1.0312 times | Tue 13 January 2026 | 23.44 (0.13%) | 23.43 | 23.42 - 23.45 | 1.0307 times | Mon 12 January 2026 | 23.41 (-0.04%) | 23.41 | 23.40 - 23.42 | 0.8625 times | Fri 09 January 2026 | 23.42 (0%) | 23.41 | 23.40 - 23.43 | 1.0755 times | Thu 08 January 2026 | 23.42 (-0.04%) | 23.40 | 23.40 - 23.43 | 0.7322 times | Wed 07 January 2026 | 23.43 (-0.04%) | 23.45 | 23.43 - 23.46 | 1.1108 times | Tue 06 January 2026 | 23.44 (0%) | 23.42 | 23.41 - 23.45 | 1.2627 times | Mon 05 January 2026 | 23.44 (0.13%) | 23.42 | 23.42 - 23.46 | 1.7087 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.38 and 23.43
| Weekly Target 1 | 23.37 |
| Weekly Target 2 | 23.38 |
| Weekly Target 3 | 23.416666666667 |
| Weekly Target 4 | 23.43 |
| Weekly Target 5 | 23.47 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.40 (-0.09%) | 23.40 | 23.40 - 23.45 | 0.1574 times | Fri 16 January 2026 | 23.42 (0%) | 23.41 | 23.40 - 23.47 | 1.1391 times | Fri 09 January 2026 | 23.42 (0.04%) | 23.42 | 23.40 - 23.46 | 1.3123 times | Fri 02 January 2026 | 23.41 (-0.04%) | 23.43 | 23.40 - 23.45 | 0.8712 times | Fri 26 December 2025 | 23.42 (0.26%) | 23.37 | 23.14 - 23.42 | 1.6214 times | Fri 19 December 2025 | 23.36 (-0.09%) | 23.42 | 23.30 - 23.50 | 1.7092 times | Fri 12 December 2025 | 23.38 (-0.09%) | 23.39 | 23.29 - 23.45 | 0.8733 times | Fri 05 December 2025 | 23.40 (-0.51%) | 23.38 | 23.34 - 23.44 | 0.8774 times | Fri 28 November 2025 | 23.52 (0.3%) | 23.46 | 23.45 - 23.53 | 0.6463 times | Fri 21 November 2025 | 23.45 (0.39%) | 23.37 | 23.36 - 23.47 | 0.7922 times | Fri 14 November 2025 | 23.36 (-0.17%) | 23.38 | 23.36 - 23.44 | 0.6345 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.37 and 23.44
| Monthly Target 1 | 23.35 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.423333333333 |
| Monthly Target 4 | 23.45 |
| Monthly Target 5 | 23.49 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.40 (-0.04%) | 23.41 | 23.40 - 23.47 | 1.0414 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 2.1093 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.9438 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.9951 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 1.0682 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.9469 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.8205 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.6685 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.7634 times | Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.6429 times | Mon 31 March 2025 | 23.13 (-0.04%) | 23.03 | 22.90 - 23.48 | 0.7571 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 23.37 and 23.44
| Yearly Target 1 | 23.35 |
| Yearly Target 2 | 23.38 |
| Yearly Target 3 | 23.423333333333 |
| Yearly Target 4 | 23.45 |
| Yearly Target 5 | 23.49 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 23.40 (-0.04%) | 23.41 | 23.40 - 23.47 | 0.2789 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 3.3161 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.3981 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 1.091 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.6319 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1369 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1301 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.017 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.41
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.41 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.43 | 23.43 |
| 12 day EMA | 23.42 | 23.42 | 23.42 |
| 20 day EMA | 23.41 | 23.41 | 23.41 |
| 35 day EMA | 23.42 | 23.42 | 23.42 |
| 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.43 | 23.43 |
| 12 day SMA | 23.43 | 23.43 | 23.43 |
| 20 day SMA | 23.41 | 23.42 | 23.42 |
| 35 day SMA | 23.41 | 23.42 | 23.42 |
| 50 day SMA | 23.42 | 23.41 | 23.41 |
| 100 day SMA | 23.45 | 23.45 | 23.45 |
| 150 day SMA | 23.38 | 23.38 | 23.38 |
| 200 day SMA | 23.29 | 23.29 | 23.29 |


