ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.04 and 23.08

Intraday Target 123.01
Intraday Target 223.03
Intraday Target 323.05
Intraday Target 423.07
Intraday Target 523.09

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (0.13%) 23.03 23.03 - 23.07 0.6889 times
Mon 27 July 2026 23.02 (0.04%) 23.03 23.01 - 23.03 0.8432 times
Fri 24 July 2026 23.01 (0.09%) 23.02 23.00 - 23.03 0.9535 times
Thu 23 July 2026 22.99 (-0.17%) 23.00 22.98 - 23.01 1.5774 times
Wed 22 July 2026 23.03 (-0.09%) 23.05 23.02 - 23.05 0.9325 times
Tue 21 July 2026 23.05 (-0.04%) 23.05 23.04 - 23.08 0.914 times
Mon 20 July 2026 23.06 (-0.13%) 23.08 23.06 - 23.09 1.0751 times
Fri 17 July 2026 23.09 (-0.04%) 23.09 23.09 - 23.12 0.9292 times
Thu 16 July 2026 23.10 (0%) 23.08 23.06 - 23.10 0.8902 times
Wed 15 July 2026 23.10 (0.22%) 22.95 22.94 - 23.11 1.196 times
Tue 14 July 2026 23.05 (0.17%) 23.05 23.03 - 23.07 0.7404 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.03 and 23.09

Weekly Target 122.98
Weekly Target 223.02
Weekly Target 323.043333333333
Weekly Target 423.08
Weekly Target 523.1

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (0.17%) 23.03 23.01 - 23.07 0.2522 times
Fri 24 July 2026 23.01 (-0.35%) 23.08 22.98 - 23.09 0.8977 times
Fri 17 July 2026 23.09 (0.17%) 23.06 22.94 - 23.12 0.8061 times
Fri 10 July 2026 23.05 (-0.26%) 23.11 23.03 - 23.28 1.1904 times
Thu 02 July 2026 23.11 (-0.34%) 23.18 23.03 - 23.21 0.6802 times
Fri 26 June 2026 23.19 (0.39%) 23.09 23.00 - 23.20 0.8988 times
Thu 18 June 2026 23.10 (-0.13%) 23.16 23.07 - 23.17 0.7841 times
Fri 12 June 2026 23.13 (0.35%) 23.06 23.05 - 23.15 1.2962 times
Fri 05 June 2026 23.05 (-0.73%) 23.12 23.01 - 23.14 2.5045 times
Fri 29 May 2026 23.22 (0.39%) 23.16 23.15 - 23.24 0.6899 times
Fri 22 May 2026 23.13 (0.09%) 23.12 23.05 - 23.16 1.184 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 22.83 and 23.17

Monthly Target 122.75
Monthly Target 222.9
Monthly Target 323.09
Monthly Target 423.24
Monthly Target 523.43

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (-0.47%) 23.07 22.94 - 23.28 0.7126 times
Tue 30 June 2026 23.16 (-0.26%) 23.12 23.00 - 23.20 1.17 times
Fri 29 May 2026 23.22 (-0.13%) 23.18 23.05 - 23.24 0.7886 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.8696 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.3807 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8143 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.1885 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.6025 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7171 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.7561 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8116 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 22.67 and 23.32

Yearly Target 122.54
Yearly Target 222.8
Yearly Target 323.193333333333
Yearly Target 423.45
Yearly Target 523.84

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Tue 28 July 2026 23.05 (-1.54%) 23.41 22.94 - 23.59 1.9498 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 2.5903 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 1.8885 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 0.8553 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.4911 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.1074 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.104 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0136 times
Wed 29 July 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.05 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.02
12 day DMA 23.05
20 day DMA 23.06
35 day DMA 23.09
50 day DMA 23.1
100 day DMA 23.17
150 day DMA 23.27
200 day DMA 23.31

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0323.0223.02
12 day EMA23.0523.0523.05
20 day EMA23.0723.0723.07
35 day EMA23.0923.0923.09
50 day EMA23.1123.1123.11

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0223.0223.03
12 day SMA23.0523.0523.05
20 day SMA23.0623.0723.08
35 day SMA23.0923.0923.09
50 day SMA23.123.123.11
100 day SMA23.1723.1823.18
150 day SMA23.2723.2723.27
200 day SMA23.3123.3123.31

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top