Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.5 and 23.53
| Intraday Target 1 | 23.48 |
| Intraday Target 2 | 23.5 |
| Intraday Target 3 | 23.513333333333 |
| Intraday Target 4 | 23.53 |
| Intraday Target 5 | 23.54 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.51 (-0.04%) | 23.51 | 23.50 - 23.53 | 0.87 times | Wed 18 February 2026 | 23.52 (0%) | 23.52 | 23.51 - 23.52 | 0.8831 times | Tue 17 February 2026 | 23.52 (0%) | 23.52 | 23.51 - 23.53 | 0.8963 times | Fri 13 February 2026 | 23.52 (0%) | 23.53 | 23.51 - 23.53 | 0.9941 times | Fri 13 February 2026 | 23.52 (0.17%) | 23.53 | 23.51 - 23.53 | 0.994 times | Thu 12 February 2026 | 23.48 (0.13%) | 23.46 | 23.46 - 23.49 | 1.2246 times | Wed 11 February 2026 | 23.45 (-0.13%) | 23.45 | 23.44 - 23.47 | 0.8583 times | Tue 10 February 2026 | 23.48 (0.13%) | 23.47 | 23.47 - 23.49 | 0.7722 times | Mon 09 February 2026 | 23.45 (0%) | 23.44 | 23.44 - 23.47 | 1.0243 times | Fri 06 February 2026 | 23.45 (0%) | 23.47 | 23.43 - 23.47 | 1.4831 times | Thu 05 February 2026 | 23.45 (0.21%) | 23.43 | 23.42 - 23.46 | 1.4808 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.49 and 23.52
| Weekly Target 1 | 23.48 |
| Weekly Target 2 | 23.5 |
| Weekly Target 3 | 23.513333333333 |
| Weekly Target 4 | 23.53 |
| Weekly Target 5 | 23.54 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.51 (-0.04%) | 23.52 | 23.50 - 23.53 | 0.4473 times | Fri 13 February 2026 | 23.52 (0%) | 23.53 | 23.51 - 23.53 | 0.1678 times | Fri 13 February 2026 | 23.52 (0.3%) | 23.44 | 23.44 - 23.53 | 0.8228 times | Fri 06 February 2026 | 23.45 (-0.3%) | 23.42 | 23.37 - 23.47 | 1.14 times | Fri 30 January 2026 | 23.52 (0.34%) | 23.46 | 23.44 - 23.52 | 0.9191 times | Fri 23 January 2026 | 23.44 (0.09%) | 23.40 | 23.40 - 23.53 | 0.8769 times | Fri 16 January 2026 | 23.42 (0%) | 23.41 | 23.40 - 23.47 | 1.2963 times | Fri 09 January 2026 | 23.42 (0.04%) | 23.42 | 23.40 - 23.46 | 1.4933 times | Fri 02 January 2026 | 23.41 (-0.04%) | 23.43 | 23.40 - 23.45 | 0.9914 times | Fri 26 December 2025 | 23.42 (0.26%) | 23.37 | 23.14 - 23.42 | 1.8451 times | Fri 19 December 2025 | 23.36 (-0.09%) | 23.42 | 23.30 - 23.50 | 1.945 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.44 and 23.6
| Monthly Target 1 | 23.31 |
| Monthly Target 2 | 23.41 |
| Monthly Target 3 | 23.47 |
| Monthly Target 4 | 23.57 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.51 (-0.04%) | 23.42 | 23.37 - 23.53 | 0.7781 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.4601 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.9688 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.881 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.9289 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.997 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.8838 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.7659 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.6239 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.7125 times | Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.6001 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 23.44 and 23.6
| Yearly Target 1 | 23.31 |
| Yearly Target 2 | 23.41 |
| Yearly Target 3 | 23.47 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 23.63 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 23.51 (0.43%) | 23.41 | 23.37 - 23.53 | 0.6143 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 3.172 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.2939 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 1.0436 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.6045 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1309 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1245 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0163 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term and the buy signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.49 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.52 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.47 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.44 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.42 |
| 200 day DMA | 23.35 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.51 | 23.51 | 23.5 |
| 12 day EMA | 23.49 | 23.49 | 23.48 |
| 20 day EMA | 23.47 | 23.47 | 23.47 |
| 35 day EMA | 23.44 | 23.44 | 23.44 |
| 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.52 | 23.51 | 23.5 |
| 12 day SMA | 23.48 | 23.47 | 23.46 |
| 20 day SMA | 23.47 | 23.47 | 23.46 |
| 35 day SMA | 23.45 | 23.45 | 23.45 |
| 50 day SMA | 23.44 | 23.43 | 23.43 |
| 100 day SMA | 23.44 | 23.44 | 23.44 |
| 150 day SMA | 23.42 | 23.42 | 23.42 |
| 200 day SMA | 23.35 | 23.34 | 23.34 |
Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
