IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.3 and 23.34
| Intraday Target 1 | 23.29 |
| Intraday Target 2 | 23.31 |
| Intraday Target 3 | 23.333333333333 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.37 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.32 (0.17%) | 23.34 | 23.32 - 23.36 | 0.6684 times | Thu 16 April 2026 | 23.28 (-0.04%) | 23.29 | 23.27 - 23.31 | 2.0806 times | Wed 15 April 2026 | 23.29 (-0.04%) | 23.29 | 23.28 - 23.30 | 1.114 times | Tue 14 April 2026 | 23.30 (0.09%) | 23.27 | 23.27 - 23.30 | 0.7375 times | Mon 13 April 2026 | 23.28 (0.13%) | 23.24 | 23.23 - 23.28 | 0.8315 times | Fri 10 April 2026 | 23.25 (-0.04%) | 23.25 | 23.23 - 23.27 | 0.7262 times | Thu 09 April 2026 | 23.26 (0.04%) | 23.25 | 23.22 - 23.29 | 1.0177 times | Wed 08 April 2026 | 23.25 (0.22%) | 23.28 | 23.23 - 23.29 | 0.6482 times | Tue 07 April 2026 | 23.20 (0.09%) | 23.18 | 23.13 - 23.22 | 1.0104 times | Mon 06 April 2026 | 23.18 (-0.09%) | 23.20 | 23.16 - 23.20 | 1.1655 times | Thu 02 April 2026 | 23.20 (0.09%) | 23.16 | 23.16 - 23.22 | 1.6622 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.28 and 23.41
| Weekly Target 1 | 23.17 |
| Weekly Target 2 | 23.25 |
| Weekly Target 3 | 23.303333333333 |
| Weekly Target 4 | 23.38 |
| Weekly Target 5 | 23.43 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.32 (0.3%) | 23.24 | 23.23 - 23.36 | 1.1535 times | Fri 10 April 2026 | 23.25 (0.22%) | 23.20 | 23.13 - 23.29 | 0.97 times | Thu 02 April 2026 | 23.20 (0.26%) | 23.20 | 23.11 - 23.28 | 1.0696 times | Fri 27 March 2026 | 23.14 (0%) | 23.16 | 23.10 - 23.24 | 1.5356 times | Fri 20 March 2026 | 23.14 (-0.3%) | 23.26 | 23.13 - 23.28 | 1.1613 times | Fri 13 March 2026 | 23.21 (-0.73%) | 23.36 | 23.19 - 23.41 | 1.3699 times | Fri 06 March 2026 | 23.38 (-0.81%) | 23.44 | 23.35 - 23.47 | 1.1645 times | Fri 27 February 2026 | 23.57 (0.17%) | 23.52 | 23.52 - 23.59 | 0.7965 times | Fri 20 February 2026 | 23.53 (0.04%) | 23.52 | 23.50 - 23.53 | 0.6051 times | Fri 13 February 2026 | 23.52 (0%) | 23.53 | 23.51 - 23.53 | 0.1741 times | Fri 13 February 2026 | 23.52 (0.3%) | 23.44 | 23.44 - 23.53 | 0.8533 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.23 and 23.46
| Monthly Target 1 | 23.04 |
| Monthly Target 2 | 23.18 |
| Monthly Target 3 | 23.27 |
| Monthly Target 4 | 23.41 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.32 (0.26%) | 23.27 | 23.13 - 23.36 | 0.6636 times | Tue 31 March 2026 | 23.26 (-1.32%) | 23.44 | 23.10 - 23.47 | 1.4894 times | Fri 27 February 2026 | 23.57 (0.21%) | 23.42 | 23.37 - 23.59 | 0.9229 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.2821 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 1.7287 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.7736 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.8156 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 0.8755 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.7761 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.6725 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.5479 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 22.97 and 23.46
| Yearly Target 1 | 22.85 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 23.336666666667 |
| Yearly Target 4 | 23.57 |
| Yearly Target 5 | 23.83 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 23.32 (-0.38%) | 23.41 | 23.10 - 23.59 | 1.2457 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 2.9008 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.0978 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 0.9544 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.5528 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1197 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1138 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0149 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and IsharesIbonds IBDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 23.25 |
| 20 day DMA | 23.22 |
| 35 day DMA | 23.28 |
| 50 day DMA | 23.35 |
| 100 day DMA | 23.39 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.28 | 23.28 |
| 12 day EMA | 23.27 | 23.26 | 23.26 |
| 20 day EMA | 23.26 | 23.25 | 23.25 |
| 35 day EMA | 23.3 | 23.3 | 23.3 |
| 50 day EMA | 23.36 | 23.36 | 23.36 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.28 | 23.28 |
| 12 day SMA | 23.25 | 23.24 | 23.24 |
| 20 day SMA | 23.22 | 23.22 | 23.22 |
| 35 day SMA | 23.28 | 23.29 | 23.29 |
| 50 day SMA | 23.35 | 23.35 | 23.35 |
| 100 day SMA | 23.39 | 23.39 | 23.39 |
| 150 day SMA | 23.41 | 23.41 | 23.42 |
| 200 day SMA | 23.39 | 23.39 | 23.39 |


