Munafa Stock Market Course + Intraday & FNO calls 
IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.4 and 23.44
| Intraday Target 1 | 23.39 |
| Intraday Target 2 | 23.41 |
| Intraday Target 3 | 23.433333333333 |
| Intraday Target 4 | 23.45 |
| Intraday Target 5 | 23.47 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.42 (-0.17%) | 23.46 | 23.42 - 23.46 | 1.0568 times | Wed 14 January 2026 | 23.46 (0.09%) | 23.44 | 23.44 - 23.47 | 0.9405 times | Tue 13 January 2026 | 23.44 (0.13%) | 23.43 | 23.42 - 23.45 | 0.94 times | Mon 12 January 2026 | 23.41 (-0.04%) | 23.41 | 23.40 - 23.42 | 0.7866 times | Fri 09 January 2026 | 23.42 (0%) | 23.41 | 23.40 - 23.43 | 0.9808 times | Thu 08 January 2026 | 23.42 (-0.04%) | 23.40 | 23.40 - 23.43 | 0.6678 times | Wed 07 January 2026 | 23.43 (-0.04%) | 23.45 | 23.43 - 23.46 | 1.0131 times | Tue 06 January 2026 | 23.44 (0%) | 23.42 | 23.41 - 23.45 | 1.1516 times | Mon 05 January 2026 | 23.44 (0.13%) | 23.42 | 23.42 - 23.46 | 1.5583 times | Fri 02 January 2026 | 23.41 (0%) | 23.41 | 23.40 - 23.43 | 0.9047 times | Wed 31 December 2025 | 23.41 (-0.09%) | 23.42 | 23.40 - 23.43 | 0.7262 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.41 and 23.48
| Weekly Target 1 | 23.36 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.43 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 23.5 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.42 (0%) | 23.41 | 23.40 - 23.47 | 0.8878 times | Fri 09 January 2026 | 23.42 (0.04%) | 23.42 | 23.40 - 23.46 | 1.2806 times | Fri 02 January 2026 | 23.41 (-0.04%) | 23.43 | 23.40 - 23.45 | 0.8502 times | Fri 26 December 2025 | 23.42 (0.26%) | 23.37 | 23.14 - 23.42 | 1.5822 times | Fri 19 December 2025 | 23.36 (-0.09%) | 23.42 | 23.30 - 23.50 | 1.6679 times | Fri 12 December 2025 | 23.38 (-0.09%) | 23.39 | 23.29 - 23.45 | 0.8522 times | Fri 05 December 2025 | 23.40 (-0.51%) | 23.38 | 23.34 - 23.44 | 0.8562 times | Fri 28 November 2025 | 23.52 (0.3%) | 23.46 | 23.45 - 23.53 | 0.6307 times | Fri 21 November 2025 | 23.45 (0.39%) | 23.37 | 23.36 - 23.47 | 0.7731 times | Fri 14 November 2025 | 23.36 (-0.17%) | 23.38 | 23.36 - 23.44 | 0.6191 times | Fri 07 November 2025 | 23.40 (-0.26%) | 23.38 | 23.33 - 23.41 | 0.4799 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.41 and 23.48
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 23.39 |
| Monthly Target 3 | 23.43 |
| Monthly Target 4 | 23.46 |
| Monthly Target 5 | 23.5 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.42 (0.04%) | 23.41 | 23.40 - 23.47 | 0.9121 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 2.1397 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.9575 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 1.0095 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 1.0836 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.9606 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.8324 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.6781 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.7744 times | Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.6522 times | Mon 31 March 2025 | 23.13 (-0.04%) | 23.03 | 22.90 - 23.48 | 0.768 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 23.41 and 23.48
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 23.39 |
| Yearly Target 3 | 23.43 |
| Yearly Target 4 | 23.46 |
| Yearly Target 5 | 23.5 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 23.42 (0.04%) | 23.41 | 23.40 - 23.47 | 0.2419 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 3.3319 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.4096 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 1.0962 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.635 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1375 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1308 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0171 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesIbonds in short term but the buy signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.43 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 23.43 |
| 20 day DMA | 23.42 |
| 35 day DMA | 23.42 |
| 50 day DMA | 23.41 |
| 100 day DMA | 23.45 |
| 150 day DMA | 23.38 |
| 200 day DMA | 23.29 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.43 | 23.44 | 23.43 |
| 12 day EMA | 23.42 | 23.42 | 23.41 |
| 20 day EMA | 23.41 | 23.41 | 23.4 |
| 35 day EMA | 23.42 | 23.42 | 23.42 |
| 50 day EMA | 23.42 | 23.42 | 23.42 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.43 | 23.42 |
| 12 day SMA | 23.43 | 23.43 | 23.43 |
| 20 day SMA | 23.42 | 23.42 | 23.42 |
| 35 day SMA | 23.42 | 23.42 | 23.42 |
| 50 day SMA | 23.41 | 23.41 | 23.41 |
| 100 day SMA | 23.45 | 23.44 | 23.44 |
| 150 day SMA | 23.38 | 23.37 | 23.37 |
| 200 day SMA | 23.29 | 23.29 | 23.28 |
Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
