ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 23.09 and 23.19

Intraday Target 123.01
Intraday Target 223.07
Intraday Target 323.11
Intraday Target 423.17
Intraday Target 523.21

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (0.26%) 23.05 23.05 - 23.15 0.7697 times
Tue 19 May 2026 23.07 (-0.13%) 23.11 23.05 - 23.11 2.0597 times
Mon 18 May 2026 23.10 (-0.04%) 23.12 23.09 - 23.14 0.8075 times
Fri 15 May 2026 23.11 (-0.17%) 23.11 23.09 - 23.13 0.9561 times
Thu 14 May 2026 23.15 (-0.09%) 23.17 23.14 - 23.19 1.645 times
Wed 13 May 2026 23.17 (0.04%) 23.15 23.14 - 23.18 1.1848 times
Tue 12 May 2026 23.16 (-0.13%) 23.16 23.14 - 23.16 0.602 times
Mon 11 May 2026 23.19 (-0.04%) 23.19 23.18 - 23.21 0.5661 times
Fri 08 May 2026 23.20 (0.09%) 23.22 23.20 - 23.22 0.668 times
Thu 07 May 2026 23.18 (-0.17%) 23.24 23.17 - 23.24 0.741 times
Wed 06 May 2026 23.22 (0.26%) 23.20 23.20 - 23.22 0.7023 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDU are 23.09 and 23.19

Weekly Target 123.01
Weekly Target 223.07
Weekly Target 323.11
Weekly Target 423.17
Weekly Target 523.21

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (0.09%) 23.12 23.05 - 23.15 0.7317 times
Fri 15 May 2026 23.11 (-0.39%) 23.19 23.09 - 23.21 0.9967 times
Fri 08 May 2026 23.20 (0.09%) 23.15 23.11 - 23.24 0.7251 times
Fri 01 May 2026 23.18 (-0.56%) 23.29 23.17 - 23.31 0.6649 times
Fri 24 April 2026 23.31 (-0.04%) 23.34 23.26 - 23.34 0.6017 times
Fri 17 April 2026 23.32 (0.3%) 23.24 23.23 - 23.36 1.2298 times
Fri 10 April 2026 23.25 (0.22%) 23.20 23.13 - 23.29 1.0342 times
Thu 02 April 2026 23.20 (0.26%) 23.20 23.11 - 23.28 1.1404 times
Fri 27 March 2026 23.14 (0%) 23.16 23.10 - 23.24 1.6373 times
Fri 20 March 2026 23.14 (-0.3%) 23.26 23.13 - 23.28 1.2381 times
Fri 13 March 2026 23.21 (-0.73%) 23.36 23.19 - 23.41 1.4605 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDU are 23 and 23.19

Monthly Target 122.95
Monthly Target 223.04
Monthly Target 323.14
Monthly Target 423.23
Monthly Target 523.33

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (-0.52%) 23.18 23.05 - 23.24 0.608 times
Thu 30 April 2026 23.25 (-0.04%) 23.27 23.13 - 23.36 0.9238 times
Tue 31 March 2026 23.26 (-1.32%) 23.44 23.10 - 23.47 1.4668 times
Fri 27 February 2026 23.57 (0.21%) 23.42 23.37 - 23.59 0.8651 times
Fri 30 January 2026 23.52 (0.47%) 23.41 23.40 - 23.53 1.2626 times
Wed 31 December 2025 23.41 (-0.47%) 23.38 23.14 - 23.50 1.7025 times
Fri 28 November 2025 23.52 (0.26%) 23.38 23.33 - 23.53 0.7618 times
Fri 31 October 2025 23.46 (-0.04%) 23.43 23.41 - 23.85 0.8032 times
Tue 30 September 2025 23.47 (0%) 23.32 23.29 - 23.65 0.8622 times
Fri 29 August 2025 23.47 (0.86%) 23.28 23.25 - 23.48 0.7438 times
Thu 31 July 2025 23.27 (-0.26%) 23.25 23.02 - 23.47 0.6623 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDU are 22.82 and 23.36

Yearly Target 122.72
Yearly Target 222.92
Yearly Target 323.256666666667
Yearly Target 423.46
Yearly Target 523.8

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Wed 20 May 2026 23.13 (-1.2%) 23.41 23.05 - 23.59 1.4672 times
Wed 31 December 2025 23.41 (2.68%) 22.84 22.10 - 23.85 2.797 times
Tue 31 December 2024 22.80 (-1.17%) 23.01 22.24 - 24.90 2.0391 times
Fri 29 December 2023 23.07 (4.06%) 22.37 21.41 - 24.03 0.9235 times
Fri 30 December 2022 22.17 (-15.77%) 26.17 21.16 - 26.28 0.5303 times
Fri 31 December 2021 26.32 (-4.26%) 27.42 25.00 - 28.80 0.116 times
Thu 31 December 2020 27.49 (7.64%) 25.79 21.69 - 27.95 0.1123 times
Tue 31 December 2019 25.54 (0%) 25.41 25.16 - 26.34 0.0147 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.13 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDU

DMA (daily moving average) of Ishares Ibonds IBDU

DMA period DMA value
5 day DMA 23.11
12 day DMA 23.15
20 day DMA 23.19
35 day DMA 23.22
50 day DMA 23.22
100 day DMA 23.34
150 day DMA 23.37
200 day DMA 23.38

EMA (exponential moving average) of Ishares Ibonds IBDU

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1223.1123.13
12 day EMA23.1523.1523.17
20 day EMA23.1823.1823.19
35 day EMA23.223.223.21
50 day EMA23.2223.2223.23

SMA (simple moving average) of Ishares Ibonds IBDU

SMA period SMA current SMA prev SMA prev2
5 day SMA23.1123.1223.14
12 day SMA23.1523.1623.16
20 day SMA23.1923.223.21
35 day SMA23.2223.2223.23
50 day SMA23.2223.2223.23
100 day SMA23.3423.3423.34
150 day SMA23.3723.3723.38
200 day SMA23.3823.3823.38

Videos related to: IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top