IsharesIbonds IBDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDU
- IBDU Experts view
- Tomorrow's Movement IBDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 23.44 and 23.47
| Intraday Target 1 | 23.42 |
| Intraday Target 2 | 23.44 |
| Intraday Target 3 | 23.453333333333 |
| Intraday Target 4 | 23.47 |
| Intraday Target 5 | 23.48 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.45 (-0.13%) | 23.45 | 23.44 - 23.47 | 0.7401 times | Tue 10 February 2026 | 23.48 (0.13%) | 23.47 | 23.47 - 23.49 | 0.6659 times | Mon 09 February 2026 | 23.45 (0%) | 23.44 | 23.44 - 23.47 | 0.8832 times | Fri 06 February 2026 | 23.45 (0%) | 23.47 | 23.43 - 23.47 | 1.2788 times | Thu 05 February 2026 | 23.45 (0.21%) | 23.43 | 23.42 - 23.46 | 1.2769 times | Wed 04 February 2026 | 23.40 (0%) | 23.38 | 23.37 - 23.42 | 1.0889 times | Tue 03 February 2026 | 23.40 (-0.04%) | 23.40 | 23.38 - 23.41 | 1.3464 times | Mon 02 February 2026 | 23.41 (-0.47%) | 23.42 | 23.40 - 23.45 | 0.8317 times | Fri 30 January 2026 | 23.52 (0.17%) | 23.52 | 23.48 - 23.52 | 0.8314 times | Thu 29 January 2026 | 23.48 (0.04%) | 23.47 | 23.47 - 23.50 | 1.0569 times | Wed 28 January 2026 | 23.47 (-0.04%) | 23.46 | 23.45 - 23.48 | 1.0407 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDU are 23.45 and 23.5
| Weekly Target 1 | 23.41 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.46 |
| Weekly Target 4 | 23.48 |
| Weekly Target 5 | 23.51 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.45 (0%) | 23.44 | 23.44 - 23.49 | 0.3751 times | Fri 06 February 2026 | 23.45 (-0.3%) | 23.42 | 23.37 - 23.47 | 0.9541 times | Fri 30 January 2026 | 23.52 (0.34%) | 23.46 | 23.44 - 23.52 | 0.7692 times | Fri 23 January 2026 | 23.44 (0.09%) | 23.40 | 23.40 - 23.53 | 0.7339 times | Fri 16 January 2026 | 23.42 (0%) | 23.41 | 23.40 - 23.47 | 1.0848 times | Fri 09 January 2026 | 23.42 (0.04%) | 23.42 | 23.40 - 23.46 | 1.2497 times | Fri 02 January 2026 | 23.41 (-0.04%) | 23.43 | 23.40 - 23.45 | 0.8297 times | Fri 26 December 2025 | 23.42 (0.26%) | 23.37 | 23.14 - 23.42 | 1.5441 times | Fri 19 December 2025 | 23.36 (-0.09%) | 23.42 | 23.30 - 23.50 | 1.6277 times | Fri 12 December 2025 | 23.38 (-0.09%) | 23.39 | 23.29 - 23.45 | 0.8317 times | Fri 05 December 2025 | 23.40 (-0.51%) | 23.38 | 23.34 - 23.44 | 0.8356 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDU are 23.41 and 23.53
| Monthly Target 1 | 23.32 |
| Monthly Target 2 | 23.38 |
| Monthly Target 3 | 23.436666666667 |
| Monthly Target 4 | 23.5 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.45 (-0.3%) | 23.42 | 23.37 - 23.49 | 0.4942 times | Fri 30 January 2026 | 23.52 (0.47%) | 23.41 | 23.40 - 23.53 | 1.5051 times | Wed 31 December 2025 | 23.41 (-0.47%) | 23.38 | 23.14 - 23.50 | 2.0294 times | Fri 28 November 2025 | 23.52 (0.26%) | 23.38 | 23.33 - 23.53 | 0.9081 times | Fri 31 October 2025 | 23.46 (-0.04%) | 23.43 | 23.41 - 23.85 | 0.9575 times | Tue 30 September 2025 | 23.47 (0%) | 23.32 | 23.29 - 23.65 | 1.0277 times | Fri 29 August 2025 | 23.47 (0.86%) | 23.28 | 23.25 - 23.48 | 0.911 times | Thu 31 July 2025 | 23.27 (-0.26%) | 23.25 | 23.02 - 23.47 | 0.7895 times | Mon 30 June 2025 | 23.33 (0.6%) | 23.05 | 22.99 - 23.46 | 0.6432 times | Fri 30 May 2025 | 23.19 (-0.13%) | 23.16 | 22.10 - 23.22 | 0.7345 times | Wed 30 April 2025 | 23.22 (0.39%) | 23.07 | 22.55 - 23.24 | 0.6185 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDU are 23.41 and 23.57
| Yearly Target 1 | 23.29 |
| Yearly Target 2 | 23.37 |
| Yearly Target 3 | 23.45 |
| Yearly Target 4 | 23.53 |
| Yearly Target 5 | 23.61 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 23.45 (0.17%) | 23.41 | 23.37 - 23.53 | 0.5378 times | Wed 31 December 2025 | 23.41 (2.68%) | 22.84 | 22.10 - 23.85 | 3.2049 times | Tue 31 December 2024 | 22.80 (-1.17%) | 23.01 | 22.24 - 24.90 | 2.3177 times | Fri 29 December 2023 | 23.07 (4.06%) | 22.37 | 21.41 - 24.03 | 1.0544 times | Fri 30 December 2022 | 22.17 (-15.77%) | 26.17 | 21.16 - 26.28 | 0.6107 times | Fri 31 December 2021 | 26.32 (-4.26%) | 27.42 | 25.00 - 28.80 | 0.1323 times | Thu 31 December 2020 | 27.49 (7.64%) | 25.79 | 21.69 - 27.95 | 0.1258 times | Tue 31 December 2019 | 25.54 (0%) | 25.41 | 25.16 - 26.34 | 0.0165 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 24, while middle bands are at 24 and 24
Price is coming down
Price action analysis of IsharesIbonds (IBDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and IsharesIbonds IBDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDU stock. Volume based technical analysis of IsharesIbonds IBDU stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDU
DMA (daily moving average) of Ishares Ibonds IBDU
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.45 |
| 20 day DMA | 23.45 |
| 35 day DMA | 23.43 |
| 50 day DMA | 23.42 |
| 100 day DMA | 23.44 |
| 150 day DMA | 23.41 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Ishares Ibonds IBDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.45 | 23.45 | 23.44 |
| 12 day EMA | 23.44 | 23.44 | 23.43 |
| 20 day EMA | 23.44 | 23.44 | 23.44 |
| 35 day EMA | 23.43 | 23.43 | 23.43 |
| 50 day EMA | 23.43 | 23.43 | 23.43 |
SMA (simple moving average) of Ishares Ibonds IBDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.45 | 23.43 |
| 12 day SMA | 23.45 | 23.45 | 23.45 |
| 20 day SMA | 23.45 | 23.45 | 23.44 |
| 35 day SMA | 23.43 | 23.43 | 23.43 |
| 50 day SMA | 23.42 | 23.42 | 23.43 |
| 100 day SMA | 23.44 | 23.45 | 23.45 |
| 150 day SMA | 23.41 | 23.41 | 23.4 |
| 200 day SMA | 23.33 | 23.33 | 23.33 |


