IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDQ
- IBDQ Experts view
- Tomorrow's Movement IBDQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.11 and 25.13
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.12 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.14 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.12 (0.04%) | 25.12 | 25.11 - 25.13 | 1.9708 times | Mon 08 December 2025 | 25.11 (0%) | 25.11 | 25.11 - 25.13 | 0.7894 times | Fri 05 December 2025 | 25.11 (0.04%) | 25.11 | 25.10 - 25.12 | 1.1619 times | Thu 04 December 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 1.0197 times | Wed 03 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.11 | 1.6953 times | Tue 02 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 1.1347 times | Mon 01 December 2025 | 25.10 (-0.28%) | 25.10 | 25.09 - 25.10 | 0.6297 times | Fri 28 November 2025 | 25.17 (0%) | 25.17 | 25.17 - 25.18 | 0.0721 times | Wed 26 November 2025 | 25.17 (0.04%) | 25.18 | 25.16 - 25.18 | 0.6089 times | Tue 25 November 2025 | 25.16 (0%) | 25.16 | 25.16 - 25.18 | 0.9176 times | Mon 24 November 2025 | 25.16 (0%) | 25.16 | 25.15 - 25.17 | 2.3797 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.12 and 25.14
| Weekly Target 1 | 25.1 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.12 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.12 (0.04%) | 25.11 | 25.11 - 25.13 | 0.9323 times | Fri 05 December 2025 | 25.11 (-0.24%) | 25.10 | 25.09 - 25.12 | 1.9054 times | Fri 28 November 2025 | 25.17 (0.04%) | 25.16 | 25.15 - 25.18 | 1.3437 times | Fri 21 November 2025 | 25.16 (0.12%) | 25.14 | 25.14 - 25.17 | 1.1556 times | Fri 14 November 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.14 | 0.7554 times | Fri 07 November 2025 | 25.13 (-0.28%) | 25.10 | 25.10 - 25.13 | 0.9192 times | Fri 31 October 2025 | 25.20 (0.12%) | 25.17 | 25.16 - 25.20 | 1.0405 times | Fri 24 October 2025 | 25.17 (0.12%) | 25.14 | 25.14 - 25.18 | 0.538 times | Fri 17 October 2025 | 25.14 (0.04%) | 25.12 | 25.12 - 25.16 | 0.5457 times | Fri 10 October 2025 | 25.13 (0.04%) | 25.12 | 25.11 - 25.13 | 0.8642 times | Fri 03 October 2025 | 25.12 (-0.24%) | 25.17 | 25.10 - 25.19 | 1.2807 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.15
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.1 |
| Monthly Target 3 | 25.113333333333 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.12 (-0.2%) | 25.10 | 25.09 - 25.13 | 0.9693 times | Fri 28 November 2025 | 25.17 (-0.12%) | 25.10 | 25.10 - 25.18 | 1.4258 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.10 | 25.10 - 25.20 | 1.3799 times | Tue 30 September 2025 | 25.19 (0%) | 25.10 | 25.09 - 25.19 | 0.9681 times | Fri 29 August 2025 | 25.19 (0.08%) | 25.11 | 25.09 - 25.19 | 0.8548 times | Thu 31 July 2025 | 25.17 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.0636 times | Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 0.9956 times | Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.7207 times | Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.8453 times | Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.777 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 1.0243 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDQ are 25.08 and 25.25
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.12 (0.28%) | 25.05 | 25.03 - 25.20 | 2.2143 times | Tue 31 December 2024 | 25.05 (1.17%) | 24.73 | 24.68 - 25.11 | 2.1719 times | Fri 29 December 2023 | 24.76 (1.81%) | 24.41 | 24.13 - 24.76 | 1.9176 times | Fri 30 December 2022 | 24.32 (-7.95%) | 26.47 | 23.86 - 26.47 | 1.6408 times | Fri 31 December 2021 | 26.42 (-3.47%) | 27.35 | 26.37 - 27.35 | 0.6288 times | Thu 31 December 2020 | 27.37 (5.51%) | 26.03 | 22.50 - 27.41 | 0.644 times | Tue 31 December 2019 | 25.94 (9.92%) | 23.73 | 23.70 - 26.04 | 0.3519 times | Mon 31 December 2018 | 23.60 (-5.45%) | 25.03 | 23.27 - 25.08 | 0.2684 times | Wed 27 December 2017 | 24.96 (2.55%) | 24.66 | 24.56 - 25.37 | 0.1185 times | Fri 30 December 2016 | 24.34 (0%) | 25.65 | 24.08 - 25.74 | 0.0437 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and IsharesIbonds IBDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.13 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.11 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.15 | 25.15 | 25.15 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.1 | 25.1 |
| 12 day SMA | 25.13 | 25.13 | 25.14 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.14 | 25.14 | 25.14 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |


