ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.1 and 25.12

Intraday Target 125.09
Intraday Target 225.1
Intraday Target 325.11
Intraday Target 425.12
Intraday Target 525.13

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Fri 05 December 2025 25.11 (0.04%) 25.11 25.10 - 25.12 1.0916 times
Thu 04 December 2025 25.10 (0%) 25.10 25.10 - 25.11 0.9581 times
Wed 03 December 2025 25.10 (0%) 25.10 25.09 - 25.11 1.5928 times
Tue 02 December 2025 25.10 (0%) 25.10 25.09 - 25.10 1.0661 times
Mon 01 December 2025 25.10 (-0.28%) 25.10 25.09 - 25.10 0.5916 times
Fri 28 November 2025 25.17 (0%) 25.17 25.17 - 25.18 0.0677 times
Wed 26 November 2025 25.17 (0.04%) 25.18 25.16 - 25.18 0.572 times
Tue 25 November 2025 25.16 (0%) 25.16 25.16 - 25.18 0.8621 times
Mon 24 November 2025 25.16 (0%) 25.16 25.15 - 25.17 2.2358 times
Fri 21 November 2025 25.16 (0%) 25.16 25.15 - 25.17 0.9622 times
Thu 20 November 2025 25.16 (0.08%) 25.15 25.15 - 25.16 0.827 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.13

Weekly Target 125.08
Weekly Target 225.09
Weekly Target 325.106666666667
Weekly Target 425.12
Weekly Target 525.14

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Fri 05 December 2025 25.11 (-0.24%) 25.10 25.09 - 25.12 1.8413 times
Fri 28 November 2025 25.17 (0.04%) 25.16 25.15 - 25.18 1.2985 times
Fri 21 November 2025 25.16 (0.12%) 25.14 25.14 - 25.17 1.1167 times
Fri 14 November 2025 25.13 (0%) 25.12 25.12 - 25.14 0.73 times
Fri 07 November 2025 25.13 (-0.28%) 25.10 25.10 - 25.13 0.8882 times
Fri 31 October 2025 25.20 (0.12%) 25.17 25.16 - 25.20 1.0055 times
Fri 24 October 2025 25.17 (0.12%) 25.14 25.14 - 25.18 0.5199 times
Fri 17 October 2025 25.14 (0.04%) 25.12 25.12 - 25.16 0.5273 times
Fri 10 October 2025 25.13 (0.04%) 25.12 25.11 - 25.13 0.8351 times
Fri 03 October 2025 25.12 (-0.24%) 25.17 25.10 - 25.19 1.2376 times
Fri 26 September 2025 25.18 (0.08%) 25.15 25.15 - 25.18 0.7967 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.13

Monthly Target 125.08
Monthly Target 225.09
Monthly Target 325.106666666667
Monthly Target 425.12
Monthly Target 525.14

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 05 December 2025 25.11 (-0.24%) 25.10 25.09 - 25.12 0.6723 times
Fri 28 November 2025 25.17 (-0.12%) 25.10 25.10 - 25.18 1.4727 times
Fri 31 October 2025 25.20 (0.04%) 25.10 25.10 - 25.20 1.4252 times
Tue 30 September 2025 25.19 (0%) 25.10 25.09 - 25.19 1 times
Fri 29 August 2025 25.19 (0.08%) 25.11 25.09 - 25.19 0.883 times
Thu 31 July 2025 25.17 (-0.04%) 25.09 25.09 - 25.19 1.0986 times
Mon 30 June 2025 25.18 (0.08%) 25.09 25.08 - 25.18 1.0283 times
Fri 30 May 2025 25.16 (0%) 25.08 25.07 - 25.17 0.7444 times
Wed 30 April 2025 25.16 (0.04%) 25.08 25.03 - 25.17 0.8731 times
Mon 31 March 2025 25.15 (0%) 25.07 25.07 - 25.16 0.8025 times
Fri 28 February 2025 25.15 (-0.04%) 25.08 25.07 - 25.16 1.058 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDQ are 25.07 and 25.24

Yearly Target 124.94
Yearly Target 225.03
Yearly Target 325.113333333333
Yearly Target 425.2
Yearly Target 525.28

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Fri 05 December 2025 25.11 (0.24%) 25.05 25.03 - 25.20 2.1703 times
Tue 31 December 2024 25.05 (1.17%) 24.73 24.68 - 25.11 2.1842 times
Fri 29 December 2023 24.76 (1.81%) 24.41 24.13 - 24.76 1.9284 times
Fri 30 December 2022 24.32 (-7.95%) 26.47 23.86 - 26.47 1.6501 times
Fri 31 December 2021 26.42 (-3.47%) 27.35 26.37 - 27.35 0.6324 times
Thu 31 December 2020 27.37 (5.51%) 26.03 22.50 - 27.41 0.6476 times
Tue 31 December 2019 25.94 (9.92%) 23.73 23.70 - 26.04 0.3539 times
Mon 31 December 2018 23.60 (-5.45%) 25.03 23.27 - 25.08 0.2699 times
Wed 27 December 2017 24.96 (2.55%) 24.66 24.56 - 25.37 0.1192 times
Fri 30 December 2016 24.34 (0%) 25.65 24.08 - 25.74 0.0439 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.13 and IsharesIbonds IBDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDQ

DMA (daily moving average) of Ishares Ibonds IBDQ

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.14
20 day DMA 25.13
35 day DMA 25.14
50 day DMA 25.14
100 day DMA 25.14
150 day DMA 25.13
200 day DMA 25.13

EMA (exponential moving average) of Ishares Ibonds IBDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1125.1125.12
12 day EMA25.1325.1325.13
20 day EMA25.1525.1525.15
35 day EMA25.1525.1525.15
50 day EMA25.1525.1525.15

SMA (simple moving average) of Ishares Ibonds IBDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.1125.13
12 day SMA25.1425.1425.14
20 day SMA25.1325.1325.13
35 day SMA25.1425.1425.14
50 day SMA25.1425.1425.14
100 day SMA25.1425.1425.14
150 day SMA25.1325.1325.13
200 day SMA25.1325.1325.13

Videos related to: IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top