ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.11 and 25.13

Intraday Target 125.11
Intraday Target 225.11
Intraday Target 325.126666666667
Intraday Target 425.13
Intraday Target 525.15

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 25.12 (-0.04%) 25.14 25.12 - 25.14 0.5634 times
Fri 12 December 2025 25.13 (0%) 25.12 25.12 - 25.14 1.9855 times
Thu 11 December 2025 25.13 (0.04%) 25.12 25.12 - 25.13 0.4801 times
Wed 10 December 2025 25.12 (0%) 25.12 25.11 - 25.13 0.9332 times
Tue 09 December 2025 25.12 (0.04%) 25.12 25.11 - 25.13 1.5311 times
Mon 08 December 2025 25.11 (0%) 25.11 25.11 - 25.13 0.6132 times
Fri 05 December 2025 25.11 (0.04%) 25.11 25.10 - 25.12 0.9026 times
Thu 04 December 2025 25.10 (0%) 25.10 25.10 - 25.11 0.7922 times
Wed 03 December 2025 25.10 (0%) 25.10 25.09 - 25.11 1.3171 times
Tue 02 December 2025 25.10 (0%) 25.10 25.09 - 25.10 0.8815 times
Mon 01 December 2025 25.10 (-0.28%) 25.10 25.09 - 25.10 0.4892 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.13

Weekly Target 125.11
Weekly Target 225.11
Weekly Target 325.126666666667
Weekly Target 425.13
Weekly Target 525.15

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 25.12 (-0.04%) 25.14 25.12 - 25.14 0.2256 times
Fri 12 December 2025 25.13 (0.08%) 25.11 25.11 - 25.14 2.2195 times
Fri 05 December 2025 25.11 (-0.24%) 25.10 25.09 - 25.12 1.7548 times
Fri 28 November 2025 25.17 (0.04%) 25.16 25.15 - 25.18 1.2375 times
Fri 21 November 2025 25.16 (0.12%) 25.14 25.14 - 25.17 1.0642 times
Fri 14 November 2025 25.13 (0%) 25.12 25.12 - 25.14 0.6957 times
Fri 07 November 2025 25.13 (-0.28%) 25.10 25.10 - 25.13 0.8465 times
Fri 31 October 2025 25.20 (0.12%) 25.17 25.16 - 25.20 0.9582 times
Fri 24 October 2025 25.17 (0.12%) 25.14 25.14 - 25.18 0.4955 times
Fri 17 October 2025 25.14 (0.04%) 25.12 25.12 - 25.16 0.5026 times
Fri 10 October 2025 25.13 (0.04%) 25.12 25.11 - 25.13 0.7958 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.16

Monthly Target 125.07
Monthly Target 225.09
Monthly Target 325.116666666667
Monthly Target 425.14
Monthly Target 525.17

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 25.12 (-0.2%) 25.10 25.09 - 25.14 1.4712 times
Fri 28 November 2025 25.17 (-0.12%) 25.10 25.10 - 25.18 1.3465 times
Fri 31 October 2025 25.20 (0.04%) 25.10 25.10 - 25.20 1.3032 times
Tue 30 September 2025 25.19 (0%) 25.10 25.09 - 25.19 0.9143 times
Fri 29 August 2025 25.19 (0.08%) 25.11 25.09 - 25.19 0.8073 times
Thu 31 July 2025 25.17 (-0.04%) 25.09 25.09 - 25.19 1.0045 times
Mon 30 June 2025 25.18 (0.08%) 25.09 25.08 - 25.18 0.9403 times
Fri 30 May 2025 25.16 (0%) 25.08 25.07 - 25.17 0.6806 times
Wed 30 April 2025 25.16 (0.04%) 25.08 25.03 - 25.17 0.7983 times
Mon 31 March 2025 25.15 (0%) 25.07 25.07 - 25.16 0.7338 times
Fri 28 February 2025 25.15 (-0.04%) 25.08 25.07 - 25.16 0.9674 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDQ are 25.08 and 25.25

Yearly Target 124.95
Yearly Target 225.03
Yearly Target 325.116666666667
Yearly Target 425.2
Yearly Target 525.29

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 15 December 2025 25.12 (0.28%) 25.05 25.03 - 25.20 2.2944 times
Tue 31 December 2024 25.05 (1.17%) 24.73 24.68 - 25.11 2.1496 times
Fri 29 December 2023 24.76 (1.81%) 24.41 24.13 - 24.76 1.8979 times
Fri 30 December 2022 24.32 (-7.95%) 26.47 23.86 - 26.47 1.624 times
Fri 31 December 2021 26.42 (-3.47%) 27.35 26.37 - 27.35 0.6224 times
Thu 31 December 2020 27.37 (5.51%) 26.03 22.50 - 27.41 0.6374 times
Tue 31 December 2019 25.94 (9.92%) 23.73 23.70 - 26.04 0.3482 times
Mon 31 December 2018 23.60 (-5.45%) 25.03 23.27 - 25.08 0.2656 times
Wed 27 December 2017 24.96 (2.55%) 24.66 24.56 - 25.37 0.1173 times
Fri 30 December 2016 24.34 (0%) 25.65 24.08 - 25.74 0.0433 times
Sun 21 December 2025 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesIbonds is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.11 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.

IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDQ

DMA (daily moving average) of Ishares Ibonds IBDQ

DMA period DMA value
5 day DMA 25.12
12 day DMA 25.12
20 day DMA 25.13
35 day DMA 25.14
50 day DMA 25.14
100 day DMA 25.14
150 day DMA 25.14
200 day DMA 25.13

EMA (exponential moving average) of Ishares Ibonds IBDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1225.1225.12
12 day EMA25.1325.1325.13
20 day EMA25.1525.1525.15
35 day EMA25.1425.1425.14
50 day EMA25.1425.1425.14

SMA (simple moving average) of Ishares Ibonds IBDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1225.1225.12
12 day SMA25.1225.1225.12
20 day SMA25.1325.1325.13
35 day SMA25.1425.1425.14
50 day SMA25.1425.1425.14
100 day SMA25.1425.1425.14
150 day SMA25.1425.1425.14
200 day SMA25.1325.1325.13

Videos related to: IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top