IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDQ
- IBDQ Experts view
- Tomorrow's Movement IBDQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.11 and 25.13
| Intraday Target 1 | 25.11 |
| Intraday Target 2 | 25.11 |
| Intraday Target 3 | 25.126666666667 |
| Intraday Target 4 | 25.13 |
| Intraday Target 5 | 25.15 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.5634 times | Fri 12 December 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.14 | 1.9855 times | Thu 11 December 2025 | 25.13 (0.04%) | 25.12 | 25.12 - 25.13 | 0.4801 times | Wed 10 December 2025 | 25.12 (0%) | 25.12 | 25.11 - 25.13 | 0.9332 times | Tue 09 December 2025 | 25.12 (0.04%) | 25.12 | 25.11 - 25.13 | 1.5311 times | Mon 08 December 2025 | 25.11 (0%) | 25.11 | 25.11 - 25.13 | 0.6132 times | Fri 05 December 2025 | 25.11 (0.04%) | 25.11 | 25.10 - 25.12 | 0.9026 times | Thu 04 December 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.7922 times | Wed 03 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.11 | 1.3171 times | Tue 02 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 0.8815 times | Mon 01 December 2025 | 25.10 (-0.28%) | 25.10 | 25.09 - 25.10 | 0.4892 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.13
| Weekly Target 1 | 25.11 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 25.126666666667 |
| Weekly Target 4 | 25.13 |
| Weekly Target 5 | 25.15 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.2256 times | Fri 12 December 2025 | 25.13 (0.08%) | 25.11 | 25.11 - 25.14 | 2.2195 times | Fri 05 December 2025 | 25.11 (-0.24%) | 25.10 | 25.09 - 25.12 | 1.7548 times | Fri 28 November 2025 | 25.17 (0.04%) | 25.16 | 25.15 - 25.18 | 1.2375 times | Fri 21 November 2025 | 25.16 (0.12%) | 25.14 | 25.14 - 25.17 | 1.0642 times | Fri 14 November 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.14 | 0.6957 times | Fri 07 November 2025 | 25.13 (-0.28%) | 25.10 | 25.10 - 25.13 | 0.8465 times | Fri 31 October 2025 | 25.20 (0.12%) | 25.17 | 25.16 - 25.20 | 0.9582 times | Fri 24 October 2025 | 25.17 (0.12%) | 25.14 | 25.14 - 25.18 | 0.4955 times | Fri 17 October 2025 | 25.14 (0.04%) | 25.12 | 25.12 - 25.16 | 0.5026 times | Fri 10 October 2025 | 25.13 (0.04%) | 25.12 | 25.11 - 25.13 | 0.7958 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.11 and 25.16
| Monthly Target 1 | 25.07 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.116666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.12 (-0.2%) | 25.10 | 25.09 - 25.14 | 1.4712 times | Fri 28 November 2025 | 25.17 (-0.12%) | 25.10 | 25.10 - 25.18 | 1.3465 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.10 | 25.10 - 25.20 | 1.3032 times | Tue 30 September 2025 | 25.19 (0%) | 25.10 | 25.09 - 25.19 | 0.9143 times | Fri 29 August 2025 | 25.19 (0.08%) | 25.11 | 25.09 - 25.19 | 0.8073 times | Thu 31 July 2025 | 25.17 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.0045 times | Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 0.9403 times | Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.6806 times | Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.7983 times | Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.7338 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 0.9674 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDQ are 25.08 and 25.25
| Yearly Target 1 | 24.95 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.116666666667 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 25.29 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 25.12 (0.28%) | 25.05 | 25.03 - 25.20 | 2.2944 times | Tue 31 December 2024 | 25.05 (1.17%) | 24.73 | 24.68 - 25.11 | 2.1496 times | Fri 29 December 2023 | 24.76 (1.81%) | 24.41 | 24.13 - 24.76 | 1.8979 times | Fri 30 December 2022 | 24.32 (-7.95%) | 26.47 | 23.86 - 26.47 | 1.624 times | Fri 31 December 2021 | 26.42 (-3.47%) | 27.35 | 26.37 - 27.35 | 0.6224 times | Thu 31 December 2020 | 27.37 (5.51%) | 26.03 | 22.50 - 27.41 | 0.6374 times | Tue 31 December 2019 | 25.94 (9.92%) | 23.73 | 23.70 - 26.04 | 0.3482 times | Mon 31 December 2018 | 23.60 (-5.45%) | 25.03 | 23.27 - 25.08 | 0.2656 times | Wed 27 December 2017 | 24.96 (2.55%) | 24.66 | 24.56 - 25.37 | 0.1173 times | Fri 30 December 2016 | 24.34 (0%) | 25.65 | 24.08 - 25.74 | 0.0433 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.11 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.12 |
| 12 day DMA | 25.12 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.14 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.12 | 25.12 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.14 | 25.14 | 25.14 |
| 50 day EMA | 25.14 | 25.14 | 25.14 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.12 | 25.12 | 25.12 |
| 12 day SMA | 25.12 | 25.12 | 25.12 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.14 | 25.14 | 25.14 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.14 | 25.14 | 25.14 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |


