IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDQ
- IBDQ Experts view
- Tomorrow's Movement IBDQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.1 and 25.12
| Intraday Target 1 | 25.09 |
| Intraday Target 2 | 25.1 |
| Intraday Target 3 | 25.11 |
| Intraday Target 4 | 25.12 |
| Intraday Target 5 | 25.13 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (0.04%) | 25.11 | 25.10 - 25.12 | 1.0916 times | Thu 04 December 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.9581 times | Wed 03 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.11 | 1.5928 times | Tue 02 December 2025 | 25.10 (0%) | 25.10 | 25.09 - 25.10 | 1.0661 times | Mon 01 December 2025 | 25.10 (-0.28%) | 25.10 | 25.09 - 25.10 | 0.5916 times | Fri 28 November 2025 | 25.17 (0%) | 25.17 | 25.17 - 25.18 | 0.0677 times | Wed 26 November 2025 | 25.17 (0.04%) | 25.18 | 25.16 - 25.18 | 0.572 times | Tue 25 November 2025 | 25.16 (0%) | 25.16 | 25.16 - 25.18 | 0.8621 times | Mon 24 November 2025 | 25.16 (0%) | 25.16 | 25.15 - 25.17 | 2.2358 times | Fri 21 November 2025 | 25.16 (0%) | 25.16 | 25.15 - 25.17 | 0.9622 times | Thu 20 November 2025 | 25.16 (0.08%) | 25.15 | 25.15 - 25.16 | 0.827 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.13
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.09 |
| Weekly Target 3 | 25.106666666667 |
| Weekly Target 4 | 25.12 |
| Weekly Target 5 | 25.14 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (-0.24%) | 25.10 | 25.09 - 25.12 | 1.8413 times | Fri 28 November 2025 | 25.17 (0.04%) | 25.16 | 25.15 - 25.18 | 1.2985 times | Fri 21 November 2025 | 25.16 (0.12%) | 25.14 | 25.14 - 25.17 | 1.1167 times | Fri 14 November 2025 | 25.13 (0%) | 25.12 | 25.12 - 25.14 | 0.73 times | Fri 07 November 2025 | 25.13 (-0.28%) | 25.10 | 25.10 - 25.13 | 0.8882 times | Fri 31 October 2025 | 25.20 (0.12%) | 25.17 | 25.16 - 25.20 | 1.0055 times | Fri 24 October 2025 | 25.17 (0.12%) | 25.14 | 25.14 - 25.18 | 0.5199 times | Fri 17 October 2025 | 25.14 (0.04%) | 25.12 | 25.12 - 25.16 | 0.5273 times | Fri 10 October 2025 | 25.13 (0.04%) | 25.12 | 25.11 - 25.13 | 0.8351 times | Fri 03 October 2025 | 25.12 (-0.24%) | 25.17 | 25.10 - 25.19 | 1.2376 times | Fri 26 September 2025 | 25.18 (0.08%) | 25.15 | 25.15 - 25.18 | 0.7967 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.13
| Monthly Target 1 | 25.08 |
| Monthly Target 2 | 25.09 |
| Monthly Target 3 | 25.106666666667 |
| Monthly Target 4 | 25.12 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (-0.24%) | 25.10 | 25.09 - 25.12 | 0.6723 times | Fri 28 November 2025 | 25.17 (-0.12%) | 25.10 | 25.10 - 25.18 | 1.4727 times | Fri 31 October 2025 | 25.20 (0.04%) | 25.10 | 25.10 - 25.20 | 1.4252 times | Tue 30 September 2025 | 25.19 (0%) | 25.10 | 25.09 - 25.19 | 1 times | Fri 29 August 2025 | 25.19 (0.08%) | 25.11 | 25.09 - 25.19 | 0.883 times | Thu 31 July 2025 | 25.17 (-0.04%) | 25.09 | 25.09 - 25.19 | 1.0986 times | Mon 30 June 2025 | 25.18 (0.08%) | 25.09 | 25.08 - 25.18 | 1.0283 times | Fri 30 May 2025 | 25.16 (0%) | 25.08 | 25.07 - 25.17 | 0.7444 times | Wed 30 April 2025 | 25.16 (0.04%) | 25.08 | 25.03 - 25.17 | 0.8731 times | Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.8025 times | Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 1.058 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDQ are 25.07 and 25.24
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 25.03 |
| Yearly Target 3 | 25.113333333333 |
| Yearly Target 4 | 25.2 |
| Yearly Target 5 | 25.28 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 25.11 (0.24%) | 25.05 | 25.03 - 25.20 | 2.1703 times | Tue 31 December 2024 | 25.05 (1.17%) | 24.73 | 24.68 - 25.11 | 2.1842 times | Fri 29 December 2023 | 24.76 (1.81%) | 24.41 | 24.13 - 24.76 | 1.9284 times | Fri 30 December 2022 | 24.32 (-7.95%) | 26.47 | 23.86 - 26.47 | 1.6501 times | Fri 31 December 2021 | 26.42 (-3.47%) | 27.35 | 26.37 - 27.35 | 0.6324 times | Thu 31 December 2020 | 27.37 (5.51%) | 26.03 | 22.50 - 27.41 | 0.6476 times | Tue 31 December 2019 | 25.94 (9.92%) | 23.73 | 23.70 - 26.04 | 0.3539 times | Mon 31 December 2018 | 23.60 (-5.45%) | 25.03 | 23.27 - 25.08 | 0.2699 times | Wed 27 December 2017 | 24.96 (2.55%) | 24.66 | 24.56 - 25.37 | 0.1192 times | Fri 30 December 2016 | 24.34 (0%) | 25.65 | 24.08 - 25.74 | 0.0439 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesIbonds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.13 and IsharesIbonds IBDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
| DMA period | DMA value |
| 5 day DMA | 25.1 |
| 12 day DMA | 25.14 |
| 20 day DMA | 25.13 |
| 35 day DMA | 25.14 |
| 50 day DMA | 25.14 |
| 100 day DMA | 25.14 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.13 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.11 | 25.12 |
| 12 day EMA | 25.13 | 25.13 | 25.13 |
| 20 day EMA | 25.15 | 25.15 | 25.15 |
| 35 day EMA | 25.15 | 25.15 | 25.15 |
| 50 day EMA | 25.15 | 25.15 | 25.15 |
SMA (simple moving average) of Ishares Ibonds IBDQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.1 | 25.11 | 25.13 |
| 12 day SMA | 25.14 | 25.14 | 25.14 |
| 20 day SMA | 25.13 | 25.13 | 25.13 |
| 35 day SMA | 25.14 | 25.14 | 25.14 |
| 50 day SMA | 25.14 | 25.14 | 25.14 |
| 100 day SMA | 25.14 | 25.14 | 25.14 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.13 | 25.13 | 25.13 |


