IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.1 and 25.11

Intraday Target 125.09
Intraday Target 225.1
Intraday Target 325.103333333333
Intraday Target 425.11
Intraday Target 525.11

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Thu 13 February 2025 25.10 (0%) 25.10 25.10 - 25.11 0.5019 times
Wed 12 February 2025 25.10 (0.04%) 25.10 25.09 - 25.11 1.4171 times
Tue 11 February 2025 25.09 (0%) 25.09 25.09 - 25.10 0.7641 times
Mon 10 February 2025 25.09 (-0.04%) 25.09 25.09 - 25.10 1.0262 times
Fri 07 February 2025 25.10 (0.08%) 25.10 25.09 - 25.10 1.1568 times
Thu 06 February 2025 25.08 (-0.04%) 25.09 25.08 - 25.09 1.9403 times
Wed 05 February 2025 25.09 (0.04%) 25.09 25.08 - 25.09 0.8338 times
Tue 04 February 2025 25.08 (0.04%) 25.07 25.07 - 25.08 0.8187 times
Mon 03 February 2025 25.07 (-0.36%) 25.08 25.07 - 25.08 0.7847 times
Fri 31 January 2025 25.16 (0.08%) 25.16 25.15 - 25.16 0.7564 times
Thu 30 January 2025 25.14 (0%) 25.15 25.14 - 25.15 0.5437 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.12

Weekly Target 125.08
Weekly Target 225.09
Weekly Target 325.1
Weekly Target 425.11
Weekly Target 525.12

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Thu 13 February 2025 25.10 (0%) 25.09 25.09 - 25.11 0.9948 times
Fri 07 February 2025 25.10 (-0.24%) 25.08 25.07 - 25.10 1.4842 times
Fri 31 January 2025 25.16 (0.08%) 25.14 25.13 - 25.16 0.8934 times
Fri 24 January 2025 25.14 (0.08%) 25.11 25.11 - 25.14 0.8373 times
Fri 17 January 2025 25.12 (0%) 25.10 25.10 - 25.12 0.2606 times
Fri 17 January 2025 25.12 (0.16%) 25.08 25.08 - 25.12 1.6409 times
Mon 13 January 2025 25.08 (0%) 25.08 25.08 - 25.09 0.5092 times
Fri 10 January 2025 25.08 (0%) 25.08 25.07 - 25.09 0.6715 times
Wed 08 January 2025 25.08 (0.08%) 25.06 25.06 - 25.08 0.9656 times
Fri 03 January 2025 25.06 (0.12%) 25.05 25.04 - 25.07 1.7426 times
Fri 27 December 2024 25.03 (0.04%) 25.02 25.01 - 25.04 1.9606 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.09 and 25.13

Monthly Target 125.05
Monthly Target 225.08
Monthly Target 325.093333333333
Monthly Target 425.12
Monthly Target 525.13

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Thu 13 February 2025 25.10 (-0.24%) 25.08 25.07 - 25.11 0.5802 times
Fri 31 January 2025 25.16 (0.44%) 25.05 25.05 - 25.16 1.5865 times
Tue 31 December 2024 25.05 (-0.16%) 25.06 25.00 - 25.09 1.5362 times
Tue 26 November 2024 25.09 (0%) 25.02 25.01 - 25.10 0.8128 times
Thu 31 October 2024 25.09 (-0.04%) 25.03 25.02 - 25.09 0.9128 times
Mon 30 September 2024 25.10 (0.28%) 24.95 24.95 - 25.11 1.0786 times
Fri 30 August 2024 25.03 (0.32%) 24.87 24.87 - 25.05 1.1837 times
Wed 31 July 2024 24.95 (0.36%) 24.76 24.74 - 24.96 0.9698 times
Fri 28 June 2024 24.86 (0.08%) 24.77 24.75 - 24.86 0.6118 times
Fri 31 May 2024 24.84 (0.36%) 24.70 24.68 - 24.84 0.7275 times
Tue 30 April 2024 24.75 (-0.24%) 24.74 24.68 - 24.77 0.9948 times

 monthly chart IsharesIbonds

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 13 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.09 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDQ

DMA (daily moving average) of Ishares Ibonds IBDQ

DMA period DMA value
5 day DMA 25.1
12 day DMA 25.1
20 day DMA 25.11
35 day DMA 25.09
50 day DMA 25.08
100 day DMA 25.07
150 day DMA 25.03
200 day DMA 24.97

EMA (exponential moving average) of Ishares Ibonds IBDQ

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0925.0925.09
12 day EMA25.1125.1125.11
20 day EMA25.125.125.1
35 day EMA25.0725.0725.07
50 day EMA25.0825.0825.08

SMA (simple moving average) of Ishares Ibonds IBDQ

SMA period SMA current SMA prev SMA prev2
5 day SMA25.125.0925.09
12 day SMA25.125.1125.11
20 day SMA25.1125.1125.11
35 day SMA25.0925.0925.09
50 day SMA25.0825.0825.08
100 day SMA25.0725.0725.07
150 day SMA25.0325.0325.03
200 day SMA24.9724.9724.97

Videos related to: IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22872.15 at (11:35 14 Fri February)

-0.69% from prev closing of 23031.40

Nifty Today Live Predictions

Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE

BANKNIFTY: 48978.40 at (11:35 14 Fri February)

-0.77% from prev closing of 49359.85

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23129.30 at (11:35 14 Fri February)

-0.61% from prev closing of 23272.40

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

United Breweries Limited 1.77% at 2076.200 Nestle India Limited 1.09% at 2201.250 Hindustan Unilever Limited 0.28% at 2328.600 Britannia Industries Limited 0.09% at 4895.950 ICICI Bank Limited 0% at 1252.150 View full list of current gainers

Back to top