IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDQ
- IBDQ Experts view
- Tomorrow's Movement IBDQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.1 and 25.11
Intraday Target 1 | 25.09 |
Intraday Target 2 | 25.1 |
Intraday Target 3 | 25.103333333333 |
Intraday Target 4 | 25.11 |
Intraday Target 5 | 25.11 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 25.10 (0%) | 25.10 | 25.10 - 25.11 | 0.5019 times |
Wed 12 February 2025 | 25.10 (0.04%) | 25.10 | 25.09 - 25.11 | 1.4171 times |
Tue 11 February 2025 | 25.09 (0%) | 25.09 | 25.09 - 25.10 | 0.7641 times |
Mon 10 February 2025 | 25.09 (-0.04%) | 25.09 | 25.09 - 25.10 | 1.0262 times |
Fri 07 February 2025 | 25.10 (0.08%) | 25.10 | 25.09 - 25.10 | 1.1568 times |
Thu 06 February 2025 | 25.08 (-0.04%) | 25.09 | 25.08 - 25.09 | 1.9403 times |
Wed 05 February 2025 | 25.09 (0.04%) | 25.09 | 25.08 - 25.09 | 0.8338 times |
Tue 04 February 2025 | 25.08 (0.04%) | 25.07 | 25.07 - 25.08 | 0.8187 times |
Mon 03 February 2025 | 25.07 (-0.36%) | 25.08 | 25.07 - 25.08 | 0.7847 times |
Fri 31 January 2025 | 25.16 (0.08%) | 25.16 | 25.15 - 25.16 | 0.7564 times |
Thu 30 January 2025 | 25.14 (0%) | 25.15 | 25.14 - 25.15 | 0.5437 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.1 and 25.12
Weekly Target 1 | 25.08 |
Weekly Target 2 | 25.09 |
Weekly Target 3 | 25.1 |
Weekly Target 4 | 25.11 |
Weekly Target 5 | 25.12 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 25.10 (0%) | 25.09 | 25.09 - 25.11 | 0.9948 times |
Fri 07 February 2025 | 25.10 (-0.24%) | 25.08 | 25.07 - 25.10 | 1.4842 times |
Fri 31 January 2025 | 25.16 (0.08%) | 25.14 | 25.13 - 25.16 | 0.8934 times |
Fri 24 January 2025 | 25.14 (0.08%) | 25.11 | 25.11 - 25.14 | 0.8373 times |
Fri 17 January 2025 | 25.12 (0%) | 25.10 | 25.10 - 25.12 | 0.2606 times |
Fri 17 January 2025 | 25.12 (0.16%) | 25.08 | 25.08 - 25.12 | 1.6409 times |
Mon 13 January 2025 | 25.08 (0%) | 25.08 | 25.08 - 25.09 | 0.5092 times |
Fri 10 January 2025 | 25.08 (0%) | 25.08 | 25.07 - 25.09 | 0.6715 times |
Wed 08 January 2025 | 25.08 (0.08%) | 25.06 | 25.06 - 25.08 | 0.9656 times |
Fri 03 January 2025 | 25.06 (0.12%) | 25.05 | 25.04 - 25.07 | 1.7426 times |
Fri 27 December 2024 | 25.03 (0.04%) | 25.02 | 25.01 - 25.04 | 1.9606 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.09 and 25.13
Monthly Target 1 | 25.05 |
Monthly Target 2 | 25.08 |
Monthly Target 3 | 25.093333333333 |
Monthly Target 4 | 25.12 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Thu 13 February 2025 | 25.10 (-0.24%) | 25.08 | 25.07 - 25.11 | 0.5802 times |
Fri 31 January 2025 | 25.16 (0.44%) | 25.05 | 25.05 - 25.16 | 1.5865 times |
Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.5362 times |
Tue 26 November 2024 | 25.09 (0%) | 25.02 | 25.01 - 25.10 | 0.8128 times |
Thu 31 October 2024 | 25.09 (-0.04%) | 25.03 | 25.02 - 25.09 | 0.9128 times |
Mon 30 September 2024 | 25.10 (0.28%) | 24.95 | 24.95 - 25.11 | 1.0786 times |
Fri 30 August 2024 | 25.03 (0.32%) | 24.87 | 24.87 - 25.05 | 1.1837 times |
Wed 31 July 2024 | 24.95 (0.36%) | 24.76 | 24.74 - 24.96 | 0.9698 times |
Fri 28 June 2024 | 24.86 (0.08%) | 24.77 | 24.75 - 24.86 | 0.6118 times |
Fri 31 May 2024 | 24.84 (0.36%) | 24.70 | 24.68 - 24.84 | 0.7275 times |
Tue 30 April 2024 | 24.75 (-0.24%) | 24.74 | 24.68 - 24.77 | 0.9948 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 13 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.09 and IsharesIbonds IBDQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
DMA period | DMA value |
5 day DMA | 25.1 |
12 day DMA | 25.1 |
20 day DMA | 25.11 |
35 day DMA | 25.09 |
50 day DMA | 25.08 |
100 day DMA | 25.07 |
150 day DMA | 25.03 |
200 day DMA | 24.97 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.09 | 25.09 |
12 day EMA | 25.11 | 25.11 | 25.11 |
20 day EMA | 25.1 | 25.1 | 25.1 |
35 day EMA | 25.07 | 25.07 | 25.07 |
50 day EMA | 25.08 | 25.08 | 25.08 |
SMA (simple moving average) of Ishares Ibonds IBDQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.1 | 25.09 | 25.09 |
12 day SMA | 25.1 | 25.11 | 25.11 |
20 day SMA | 25.11 | 25.11 | 25.11 |
35 day SMA | 25.09 | 25.09 | 25.09 |
50 day SMA | 25.08 | 25.08 | 25.08 |
100 day SMA | 25.07 | 25.07 | 25.07 |
150 day SMA | 25.03 | 25.03 | 25.03 |
200 day SMA | 24.97 | 24.97 | 24.97 |