IsharesIbonds IBDQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDQ
- IBDQ Experts view
- Tomorrow's Movement IBDQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.06 and 25.1
Intraday Target 1 | 25.05 |
Intraday Target 2 | 25.06 |
Intraday Target 3 | 25.086666666667 |
Intraday Target 4 | 25.1 |
Intraday Target 5 | 25.13 |
Daily price and volume Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.11 | 1.1533 times |
Fri 04 April 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.11 | 1.1533 times |
Thu 03 April 2025 | 25.08 (0%) | 25.09 | 25.08 - 25.10 | 0.7439 times |
Wed 02 April 2025 | 25.08 (-0.04%) | 25.08 | 25.08 - 25.10 | 0.6244 times |
Tue 01 April 2025 | 25.09 (-0.24%) | 25.08 | 25.07 - 25.09 | 1.2025 times |
Mon 31 March 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.16 | 0.8975 times |
Fri 28 March 2025 | 25.15 (0%) | 25.15 | 25.15 - 25.16 | 0.539 times |
Wed 26 March 2025 | 25.15 (0%) | 25.14 | 25.14 - 25.15 | 0.9958 times |
Mon 24 March 2025 | 25.15 (0.08%) | 25.15 | 25.13 - 25.15 | 2.0892 times |
Fri 21 March 2025 | 25.13 (0.04%) | 25.13 | 25.13 - 25.14 | 0.601 times |
Thu 20 March 2025 | 25.12 (-0.04%) | 25.14 | 25.12 - 25.14 | 0.7749 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDQ are 25.06 and 25.1
Weekly Target 1 | 25.05 |
Weekly Target 2 | 25.06 |
Weekly Target 3 | 25.086666666667 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 25.08 (0%) | 25.11 | 25.07 - 25.11 | 0.2905 times |
Fri 04 April 2025 | 25.08 (-0.28%) | 25.15 | 25.07 - 25.16 | 1.1641 times |
Fri 28 March 2025 | 25.15 (0.08%) | 25.15 | 25.13 - 25.16 | 0.9128 times |
Fri 21 March 2025 | 25.13 (0.04%) | 25.11 | 25.11 - 25.14 | 1.0171 times |
Fri 14 March 2025 | 25.12 (0.04%) | 25.10 | 25.09 - 25.12 | 1.2235 times |
Fri 07 March 2025 | 25.11 (-0.16%) | 25.07 | 25.07 - 25.11 | 1.2147 times |
Fri 28 February 2025 | 25.15 (0.08%) | 25.13 | 25.13 - 25.16 | 1.3443 times |
Fri 21 February 2025 | 25.13 (0%) | 25.12 | 25.11 - 25.13 | 0.7634 times |
Wed 19 February 2025 | 25.13 (0.08%) | 25.11 | 25.11 - 25.13 | 0.5281 times |
Fri 14 February 2025 | 25.11 (0.04%) | 25.09 | 25.09 - 25.12 | 1.5414 times |
Fri 07 February 2025 | 25.10 (-0.24%) | 25.08 | 25.07 - 25.10 | 2.1252 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDQ are 25.06 and 25.1
Monthly Target 1 | 25.05 |
Monthly Target 2 | 25.06 |
Monthly Target 3 | 25.086666666667 |
Monthly Target 4 | 25.1 |
Monthly Target 5 | 25.13 |
Monthly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 25.08 (-0.28%) | 25.08 | 25.07 - 25.11 | 0.1996 times |
Mon 31 March 2025 | 25.15 (0%) | 25.07 | 25.07 - 25.16 | 0.7463 times |
Fri 28 February 2025 | 25.15 (-0.04%) | 25.08 | 25.07 - 25.16 | 1.0237 times |
Fri 31 January 2025 | 25.16 (0.44%) | 25.05 | 25.05 - 25.16 | 1.5767 times |
Tue 31 December 2024 | 25.05 (-0.16%) | 25.06 | 25.00 - 25.09 | 1.5267 times |
Tue 26 November 2024 | 25.09 (0%) | 25.02 | 25.01 - 25.10 | 0.8078 times |
Thu 31 October 2024 | 25.09 (-0.04%) | 25.03 | 25.02 - 25.09 | 0.9072 times |
Mon 30 September 2024 | 25.10 (0.28%) | 24.95 | 24.95 - 25.11 | 1.072 times |
Fri 30 August 2024 | 25.03 (0.32%) | 24.87 | 24.87 - 25.05 | 1.1764 times |
Wed 31 July 2024 | 24.95 (0.36%) | 24.76 | 24.74 - 24.96 | 0.9638 times |
Fri 28 June 2024 | 24.86 (0.08%) | 24.77 | 24.75 - 24.86 | 0.608 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDQ are 25.07 and 25.18
Yearly Target 1 | 24.99 |
Yearly Target 2 | 25.03 |
Yearly Target 3 | 25.096666666667 |
Yearly Target 4 | 25.14 |
Yearly Target 5 | 25.21 |
Yearly price and volumes Ishares Ibonds
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 25.08 (0.12%) | 25.05 | 25.05 - 25.16 | 0.7703 times |
Tue 31 December 2024 | 25.05 (1.17%) | 24.73 | 24.68 - 25.11 | 2.5955 times |
Fri 29 December 2023 | 24.76 (1.81%) | 24.41 | 24.13 - 24.76 | 2.2662 times |
Fri 30 December 2022 | 24.32 (-7.95%) | 26.47 | 23.86 - 26.47 | 1.9391 times |
Fri 31 December 2021 | 26.42 (-3.47%) | 27.35 | 26.37 - 27.35 | 0.7431 times |
Thu 31 December 2020 | 27.37 (5.51%) | 26.03 | 22.50 - 27.41 | 0.761 times |
Tue 31 December 2019 | 25.94 (9.92%) | 23.73 | 23.70 - 26.04 | 0.4158 times |
Mon 31 December 2018 | 23.60 (-5.45%) | 25.03 | 23.27 - 25.08 | 0.3172 times |
Wed 27 December 2017 | 24.96 (2.55%) | 24.66 | 24.56 - 25.37 | 0.1401 times |
Fri 30 December 2016 | 24.34 (0%) | 25.65 | 24.08 - 25.74 | 0.0516 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesIbonds (IBDQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.12 and IsharesIbonds IBDQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDQ stock. Volume based technical analysis of IsharesIbonds IBDQ stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDQ
DMA (daily moving average) of Ishares Ibonds IBDQ
DMA period | DMA value |
5 day DMA | 25.08 |
12 day DMA | 25.12 |
20 day DMA | 25.11 |
35 day DMA | 25.12 |
50 day DMA | 25.11 |
100 day DMA | 25.09 |
150 day DMA | 25.07 |
200 day DMA | 25.03 |
EMA (exponential moving average) of Ishares Ibonds IBDQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.09 | 25.09 | 25.1 |
12 day EMA | 25.11 | 25.11 | 25.11 |
20 day EMA | 25.11 | 25.11 | 25.11 |
35 day EMA | 25.12 | 25.12 | 25.12 |
50 day EMA | 25.12 | 25.12 | 25.12 |
SMA (simple moving average) of Ishares Ibonds IBDQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.08 | 25.1 | 25.11 |
12 day SMA | 25.12 | 25.12 | 25.12 |
20 day SMA | 25.11 | 25.11 | 25.11 |
35 day SMA | 25.12 | 25.12 | 25.12 |
50 day SMA | 25.11 | 25.11 | 25.12 |
100 day SMA | 25.09 | 25.09 | 25.09 |
150 day SMA | 25.07 | 25.07 | 25.07 |
200 day SMA | 25.03 | 25.03 | 25.03 |