ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesIbonds IBDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Ibonds IBDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesIbonds

Strong intraday Stock price targets for IsharesIbonds are 25.15 and 25.17

Intraday Target 125.13
Intraday Target 225.14
Intraday Target 325.15
Intraday Target 425.16
Intraday Target 525.17

Daily price and volume Ishares Ibonds

Date Closing Open Range Volume
Mon 16 December 2024 25.15 (0%) 25.14 25.14 - 25.16 0.8919 times
Fri 13 December 2024 25.15 (0.08%) 25.13 25.13 - 25.16 0.5339 times
Thu 12 December 2024 25.13 (0%) 25.13 25.13 - 25.15 1.3689 times
Wed 11 December 2024 25.13 (0%) 25.14 25.13 - 25.14 2.145 times
Tue 10 December 2024 25.13 (0%) 25.13 25.13 - 25.14 0.8127 times
Mon 09 December 2024 25.13 (-0.2%) 25.12 25.12 - 25.14 1.4136 times
Tue 26 November 2024 25.18 (0%) 25.18 25.18 - 25.19 0.8299 times
Tue 26 November 2024 25.18 (0%) 25.18 25.18 - 25.19 0.8299 times
Mon 25 November 2024 25.18 (0%) 25.18 25.18 - 25.19 0.5493 times
Fri 22 November 2024 25.18 (0.04%) 25.17 25.17 - 25.19 0.6248 times
Thu 21 November 2024 25.17 (0%) 25.17 25.17 - 25.18 0.6965 times

 Daily chart IsharesIbonds

Weekly price and charts IsharesIbonds

Strong weekly Stock price targets for IsharesIbonds IBDP are 25.15 and 25.17

Weekly Target 125.13
Weekly Target 225.14
Weekly Target 325.15
Weekly Target 425.16
Weekly Target 525.17

Weekly price and volumes for Ishares Ibonds

Date Closing Open Range Volume
Mon 16 December 2024 25.15 (0%) 25.14 25.14 - 25.16 0.2823 times
Fri 13 December 2024 25.15 (-0.12%) 25.12 25.12 - 25.16 1.986 times
Tue 26 November 2024 25.18 (0%) 25.18 25.18 - 25.19 0.2627 times
Tue 26 November 2024 25.18 (0%) 25.18 25.18 - 25.19 0.4366 times
Fri 22 November 2024 25.18 (0.12%) 25.15 25.15 - 25.19 1.3951 times
Fri 15 November 2024 25.15 (0.04%) 25.13 25.13 - 25.17 1.6558 times
Fri 08 November 2024 25.14 (0.12%) 25.11 25.11 - 25.15 1.1427 times
Fri 01 November 2024 25.11 (-0.36%) 25.20 25.11 - 25.22 0.7186 times
Fri 25 October 2024 25.20 (0.12%) 25.17 25.17 - 25.21 0.676 times
Fri 18 October 2024 25.17 (0.08%) 25.15 25.15 - 25.18 1.4442 times
Fri 11 October 2024 25.15 (0.08%) 25.12 25.12 - 25.16 4.4389 times

 weekly chart IsharesIbonds

Monthly price and charts IsharesIbonds

Strong monthly Stock price targets for IsharesIbonds IBDP are 25.14 and 25.18

Monthly Target 125.1
Monthly Target 225.13
Monthly Target 325.143333333333
Monthly Target 425.17
Monthly Target 525.18

Monthly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 16 December 2024 25.15 (-0.12%) 25.12 25.12 - 25.16 0.4302 times
Tue 26 November 2024 25.18 (-0.12%) 25.11 25.11 - 25.19 0.9484 times
Thu 31 October 2024 25.21 (0%) 25.11 25.11 - 25.22 1.9099 times
Mon 30 September 2024 25.21 (0.08%) 25.10 25.09 - 25.21 1.7761 times
Fri 30 August 2024 25.19 (0.08%) 25.07 25.07 - 25.20 1.0407 times
Wed 31 July 2024 25.17 (0.16%) 25.04 25.04 - 25.17 0.7082 times
Fri 28 June 2024 25.13 (0.08%) 25.02 25.02 - 25.14 0.6888 times
Fri 31 May 2024 25.11 (0.08%) 25.00 25.00 - 25.12 0.8194 times
Tue 30 April 2024 25.09 (0.16%) 24.98 24.98 - 25.09 0.8095 times
Thu 28 March 2024 25.05 (0.08%) 24.97 24.96 - 25.06 0.8687 times
Thu 29 February 2024 25.03 (0.08%) 24.95 24.92 - 25.03 0.6738 times

 monthly chart IsharesIbonds

Yearly price and charts IsharesIbonds

Strong yearly Stock price targets for IsharesIbonds IBDP are 25.01 and 25.37

Yearly Target 124.72
Yearly Target 224.93
Yearly Target 325.076666666667
Yearly Target 425.29
Yearly Target 525.44

Yearly price and volumes Ishares Ibonds

Date Closing Open Range Volume
Mon 16 December 2024 25.15 (0.96%) 24.90 24.86 - 25.22 2.451 times
Fri 29 December 2023 24.91 (2.01%) 24.48 24.37 - 24.91 2.2278 times
Fri 30 December 2022 24.42 (-5.82%) 25.92 24.16 - 25.95 2.1134 times
Fri 31 December 2021 25.93 (-2.45%) 26.58 25.76 - 26.62 0.7245 times
Thu 31 December 2020 26.58 (3.46%) 25.76 20.77 - 26.66 0.7249 times
Tue 31 December 2019 25.69 (7.49%) 23.91 23.89 - 25.82 0.4296 times
Mon 31 December 2018 23.90 (-4.25%) 25.07 23.60 - 25.07 0.219 times
Wed 27 December 2017 24.96 (1.96%) 24.69 24.67 - 25.44 0.0854 times
Fri 30 December 2016 24.48 (0%) 25.59 24.17 - 25.68 0.0245 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of IsharesIbonds

Tomorrow's movement Prediction of Ishares Ibonds IBDP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Ibonds IBDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 16 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price action analysis of IsharesIbonds (IBDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.

IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be coming down

CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesIbonds is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.15 and IsharesIbonds IBDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesIbonds IBDP stock. Volume based technical analysis of IsharesIbonds IBDP stock is negative.

IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Ibonds IBDP

DMA (daily moving average) of Ishares Ibonds IBDP

DMA period DMA value
5 day DMA 25.14
12 day DMA 25.16
20 day DMA 25.15
35 day DMA 25.16
50 day DMA 25.16
100 day DMA 25.15
150 day DMA 25.12
200 day DMA 25.1

EMA (exponential moving average) of Ishares Ibonds IBDP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1425.1425.14
12 day EMA25.1525.1525.15
20 day EMA25.1625.1625.16
35 day EMA25.1625.1625.16
50 day EMA25.1625.1625.16

SMA (simple moving average) of Ishares Ibonds IBDP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1425.1325.14
12 day SMA25.1625.1625.16
20 day SMA25.1525.1525.15
35 day SMA25.1625.1625.16
50 day SMA25.1625.1625.16
100 day SMA25.1525.1525.15
150 day SMA25.1225.1225.12
200 day SMA25.125.125.1

Videos related to: IsharesIbonds IBDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesIbonds IBDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top