IsharesIbonds IBDP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDP
- IBDP Experts view
- Tomorrow's Movement IBDP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.15 and 25.17
| Intraday Target 1 | 25.13 |
| Intraday Target 2 | 25.14 |
| Intraday Target 3 | 25.15 |
| Intraday Target 4 | 25.16 |
| Intraday Target 5 | 25.17 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 25.15 (0%) | 25.14 | 25.14 - 25.16 | 0.8919 times | Fri 13 December 2024 | 25.15 (0.08%) | 25.13 | 25.13 - 25.16 | 0.5339 times | Thu 12 December 2024 | 25.13 (0%) | 25.13 | 25.13 - 25.15 | 1.3689 times | Wed 11 December 2024 | 25.13 (0%) | 25.14 | 25.13 - 25.14 | 2.145 times | Tue 10 December 2024 | 25.13 (0%) | 25.13 | 25.13 - 25.14 | 0.8127 times | Mon 09 December 2024 | 25.13 (-0.2%) | 25.12 | 25.12 - 25.14 | 1.4136 times | Tue 26 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.8299 times | Tue 26 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.8299 times | Mon 25 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.5493 times | Fri 22 November 2024 | 25.18 (0.04%) | 25.17 | 25.17 - 25.19 | 0.6248 times | Thu 21 November 2024 | 25.17 (0%) | 25.17 | 25.17 - 25.18 | 0.6965 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDP are 25.15 and 25.17
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.14 |
| Weekly Target 3 | 25.15 |
| Weekly Target 4 | 25.16 |
| Weekly Target 5 | 25.17 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 25.15 (0%) | 25.14 | 25.14 - 25.16 | 0.2823 times | Fri 13 December 2024 | 25.15 (-0.12%) | 25.12 | 25.12 - 25.16 | 1.986 times | Tue 26 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.2627 times | Tue 26 November 2024 | 25.18 (0%) | 25.18 | 25.18 - 25.19 | 0.4366 times | Fri 22 November 2024 | 25.18 (0.12%) | 25.15 | 25.15 - 25.19 | 1.3951 times | Fri 15 November 2024 | 25.15 (0.04%) | 25.13 | 25.13 - 25.17 | 1.6558 times | Fri 08 November 2024 | 25.14 (0.12%) | 25.11 | 25.11 - 25.15 | 1.1427 times | Fri 01 November 2024 | 25.11 (-0.36%) | 25.20 | 25.11 - 25.22 | 0.7186 times | Fri 25 October 2024 | 25.20 (0.12%) | 25.17 | 25.17 - 25.21 | 0.676 times | Fri 18 October 2024 | 25.17 (0.08%) | 25.15 | 25.15 - 25.18 | 1.4442 times | Fri 11 October 2024 | 25.15 (0.08%) | 25.12 | 25.12 - 25.16 | 4.4389 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDP are 25.14 and 25.18
| Monthly Target 1 | 25.1 |
| Monthly Target 2 | 25.13 |
| Monthly Target 3 | 25.143333333333 |
| Monthly Target 4 | 25.17 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 25.15 (-0.12%) | 25.12 | 25.12 - 25.16 | 0.4302 times | Tue 26 November 2024 | 25.18 (-0.12%) | 25.11 | 25.11 - 25.19 | 0.9484 times | Thu 31 October 2024 | 25.21 (0%) | 25.11 | 25.11 - 25.22 | 1.9099 times | Mon 30 September 2024 | 25.21 (0.08%) | 25.10 | 25.09 - 25.21 | 1.7761 times | Fri 30 August 2024 | 25.19 (0.08%) | 25.07 | 25.07 - 25.20 | 1.0407 times | Wed 31 July 2024 | 25.17 (0.16%) | 25.04 | 25.04 - 25.17 | 0.7082 times | Fri 28 June 2024 | 25.13 (0.08%) | 25.02 | 25.02 - 25.14 | 0.6888 times | Fri 31 May 2024 | 25.11 (0.08%) | 25.00 | 25.00 - 25.12 | 0.8194 times | Tue 30 April 2024 | 25.09 (0.16%) | 24.98 | 24.98 - 25.09 | 0.8095 times | Thu 28 March 2024 | 25.05 (0.08%) | 24.97 | 24.96 - 25.06 | 0.8687 times | Thu 29 February 2024 | 25.03 (0.08%) | 24.95 | 24.92 - 25.03 | 0.6738 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDP are 25.01 and 25.37
| Yearly Target 1 | 24.72 |
| Yearly Target 2 | 24.93 |
| Yearly Target 3 | 25.076666666667 |
| Yearly Target 4 | 25.29 |
| Yearly Target 5 | 25.44 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Mon 16 December 2024 | 25.15 (0.96%) | 24.90 | 24.86 - 25.22 | 2.451 times | Fri 29 December 2023 | 24.91 (2.01%) | 24.48 | 24.37 - 24.91 | 2.2278 times | Fri 30 December 2022 | 24.42 (-5.82%) | 25.92 | 24.16 - 25.95 | 2.1134 times | Fri 31 December 2021 | 25.93 (-2.45%) | 26.58 | 25.76 - 26.62 | 0.7245 times | Thu 31 December 2020 | 26.58 (3.46%) | 25.76 | 20.77 - 26.66 | 0.7249 times | Tue 31 December 2019 | 25.69 (7.49%) | 23.91 | 23.89 - 25.82 | 0.4296 times | Mon 31 December 2018 | 23.90 (-4.25%) | 25.07 | 23.60 - 25.07 | 0.219 times | Wed 27 December 2017 | 24.96 (1.96%) | 24.69 | 24.67 - 25.44 | 0.0854 times | Fri 30 December 2016 | 24.48 (0%) | 25.59 | 24.17 - 25.68 | 0.0245 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of IsharesIbonds (IBDP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be coming down
CCI has generated a buy signal for IsharesIbonds in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.15 and IsharesIbonds IBDP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDP stock. Volume based technical analysis of IsharesIbonds IBDP stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDP
DMA (daily moving average) of Ishares Ibonds IBDP
| DMA period | DMA value |
| 5 day DMA | 25.14 |
| 12 day DMA | 25.16 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.16 |
| 50 day DMA | 25.16 |
| 100 day DMA | 25.15 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Ishares Ibonds IBDP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.14 | 25.14 | 25.14 |
| 12 day EMA | 25.15 | 25.15 | 25.15 |
| 20 day EMA | 25.16 | 25.16 | 25.16 |
| 35 day EMA | 25.16 | 25.16 | 25.16 |
| 50 day EMA | 25.16 | 25.16 | 25.16 |
SMA (simple moving average) of Ishares Ibonds IBDP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.14 | 25.13 | 25.14 |
| 12 day SMA | 25.16 | 25.16 | 25.16 |
| 20 day SMA | 25.15 | 25.15 | 25.15 |
| 35 day SMA | 25.16 | 25.16 | 25.16 |
| 50 day SMA | 25.16 | 25.16 | 25.16 |
| 100 day SMA | 25.15 | 25.15 | 25.15 |
| 150 day SMA | 25.12 | 25.12 | 25.12 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |


