IsharesIbonds IBDO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDO
- IBDO Experts view
- Tomorrow's Movement IBDO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 25.32 and 25.36
| Intraday Target 1 | 25.28 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.323333333333 |
| Intraday Target 4 | 25.35 |
| Intraday Target 5 | 25.36 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 25.33 (0%) | 25.30 | 25.30 - 25.34 | 0.5472 times | Thu 14 December 2023 | 25.33 (0.04%) | 25.31 | 25.31 - 25.34 | 0.6857 times | Wed 13 December 2023 | 25.32 (0.04%) | 25.31 | 25.31 - 25.34 | 0.3272 times | Tue 12 December 2023 | 25.31 (0%) | 25.31 | 25.23 - 25.32 | 1.6754 times | Mon 11 December 2023 | 25.31 (0%) | 25.31 | 25.31 - 25.32 | 0.8204 times | Fri 08 December 2023 | 25.31 (0%) | 25.30 | 25.29 - 25.33 | 1.4868 times | Thu 07 December 2023 | 25.31 (0.08%) | 25.30 | 25.30 - 25.32 | 1.0742 times | Wed 06 December 2023 | 25.29 (-0.04%) | 25.29 | 25.29 - 25.33 | 0.3448 times | Tue 05 December 2023 | 25.30 (0.08%) | 25.28 | 25.28 - 25.31 | 1.5918 times | Mon 04 December 2023 | 25.28 (-0.04%) | 25.28 | 25.27 - 25.30 | 1.4464 times | Fri 01 December 2023 | 25.29 (-0.39%) | 25.32 | 25.28 - 25.33 | 0.438 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDO are 25.28 and 25.39
| Weekly Target 1 | 25.19 |
| Weekly Target 2 | 25.26 |
| Weekly Target 3 | 25.3 |
| Weekly Target 4 | 25.37 |
| Weekly Target 5 | 25.41 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 25.33 (0.08%) | 25.31 | 25.23 - 25.34 | 1.1679 times | Fri 08 December 2023 | 25.31 (0.08%) | 25.28 | 25.27 - 25.33 | 1.7115 times | Fri 01 December 2023 | 25.29 (-0.24%) | 25.36 | 25.28 - 25.40 | 1.6091 times | Fri 24 November 2023 | 25.35 (0.04%) | 25.33 | 25.33 - 25.37 | 0.6328 times | Fri 17 November 2023 | 25.34 (0.08%) | 25.32 | 25.31 - 25.36 | 0.656 times | Fri 10 November 2023 | 25.32 (0.12%) | 25.29 | 25.29 - 25.34 | 1.0188 times | Fri 03 November 2023 | 25.29 (-0.32%) | 25.37 | 25.26 - 25.38 | 0.8036 times | Fri 27 October 2023 | 25.37 (0.12%) | 25.34 | 25.34 - 25.38 | 0.9465 times | Fri 20 October 2023 | 25.34 (0.08%) | 25.32 | 25.32 - 25.36 | 0.8839 times | Fri 13 October 2023 | 25.32 (0.16%) | 25.29 | 25.29 - 25.33 | 0.57 times | Fri 06 October 2023 | 25.28 (-0.32%) | 25.26 | 25.26 - 25.31 | 0.6885 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDO are 25.28 and 25.39
| Monthly Target 1 | 25.19 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 25.3 |
| Monthly Target 4 | 25.37 |
| Monthly Target 5 | 25.41 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 25.33 (-0.24%) | 25.32 | 25.23 - 25.34 | 0.8992 times | Thu 30 November 2023 | 25.39 (0.04%) | 25.27 | 25.26 - 25.40 | 1.3157 times | Tue 31 October 2023 | 25.38 (0.08%) | 25.26 | 25.26 - 25.38 | 0.9828 times | Fri 29 September 2023 | 25.36 (0.04%) | 25.26 | 25.25 - 25.37 | 1.0114 times | Thu 31 August 2023 | 25.35 (0.12%) | 25.23 | 25.22 - 25.36 | 0.9844 times | Mon 31 July 2023 | 25.32 (0.12%) | 25.22 | 25.21 - 25.32 | 0.7032 times | Fri 30 June 2023 | 25.29 (0.04%) | 25.22 | 25.17 - 25.31 | 1.3288 times | Wed 31 May 2023 | 25.28 (0.24%) | 25.15 | 25.13 - 25.28 | 0.9824 times | Fri 28 April 2023 | 25.22 (0.12%) | 25.13 | 25.11 - 25.24 | 0.8696 times | Fri 31 March 2023 | 25.19 (0.12%) | 25.09 | 25.04 - 25.21 | 0.9225 times | Tue 28 February 2023 | 25.16 (0.08%) | 25.10 | 25.09 - 25.16 | 1.0255 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDO are 25.18 and 25.55
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 25.253333333333 |
| Yearly Target 4 | 25.48 |
| Yearly Target 5 | 25.62 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Fri 15 December 2023 | 25.33 (1.2%) | 25.05 | 25.03 - 25.40 | 2.4669 times | Fri 30 December 2022 | 25.03 (-2.49%) | 25.66 | 24.87 - 25.69 | 2.2643 times | Fri 31 December 2021 | 25.67 (-2.28%) | 26.26 | 25.64 - 26.34 | 1.0331 times | Thu 31 December 2020 | 26.27 (2.78%) | 25.61 | 22.04 - 26.39 | 0.899 times | Tue 31 December 2019 | 25.56 (5.66%) | 24.26 | 24.14 - 25.70 | 0.6669 times | Mon 31 December 2018 | 24.19 (-3.39%) | 25.06 | 23.96 - 25.06 | 0.4668 times | Wed 27 December 2017 | 25.04 (1.29%) | 24.94 | 24.85 - 25.55 | 0.1677 times | Fri 30 December 2016 | 24.72 (0%) | 25.70 | 24.33 - 25.81 | 0.0354 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDO appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Ibonds IBDO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 15 December 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price action analysis of IsharesIbonds (IBDO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term but the sell signal is initial and weak.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesIbonds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.31 and IsharesIbonds IBDO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesIbonds IBDO stock. Volume based technical analysis of IsharesIbonds IBDO stock is negative.
IsharesIbonds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDO
DMA (daily moving average) of Ishares Ibonds IBDO
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.31 |
| 20 day DMA | 25.33 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.33 |
| 100 day DMA | 25.31 |
| 150 day DMA | 25.29 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Ishares Ibonds IBDO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.32 | 25.32 | 25.31 |
| 12 day EMA | 25.32 | 25.32 | 25.32 |
| 20 day EMA | 25.33 | 25.33 | 25.33 |
| 35 day EMA | 25.32 | 25.32 | 25.32 |
| 50 day EMA | 25.32 | 25.32 | 25.32 |
SMA (simple moving average) of Ishares Ibonds IBDO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.32 | 25.31 |
| 12 day SMA | 25.31 | 25.32 | 25.32 |
| 20 day SMA | 25.33 | 25.33 | 25.33 |
| 35 day SMA | 25.33 | 25.33 | 25.33 |
| 50 day SMA | 25.33 | 25.33 | 25.33 |
| 100 day SMA | 25.31 | 25.31 | 25.31 |
| 150 day SMA | 25.29 | 25.29 | 25.29 |
| 200 day SMA | 25.26 | 25.26 | 25.26 |


