IsharesIbonds IBDM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Ibonds IBDM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IBDM
- IBDM Experts view
- Tomorrow's Movement IBDM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBDM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesIbonds
Strong intraday Stock price targets for IsharesIbonds are 24.72 and 24.73
| Intraday Target 1 | 24.71 |
| Intraday Target 2 | 24.71 |
| Intraday Target 3 | 24.716666666667 |
| Intraday Target 4 | 24.72 |
| Intraday Target 5 | 24.73 |
Daily price and volume Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 24.72 (0.04%) | 24.72 | 24.71 - 24.72 | 0.5957 times | Tue 14 December 2021 | 24.71 (-0.04%) | 24.71 | 24.71 - 24.72 | 1.2206 times | Mon 13 December 2021 | 24.72 (0%) | 24.71 | 24.71 - 24.72 | 0.4308 times | Fri 10 December 2021 | 24.72 (0%) | 24.71 | 24.71 - 24.72 | 0.7096 times | Thu 09 December 2021 | 24.72 (0%) | 24.71 | 24.71 - 24.72 | 0.519 times | Wed 08 December 2021 | 24.72 (0%) | 24.71 | 24.71 - 24.72 | 0.7513 times | Tue 07 December 2021 | 24.72 (0.04%) | 24.72 | 24.71 - 24.72 | 0.9101 times | Mon 06 December 2021 | 24.71 (-0.04%) | 24.71 | 24.71 - 24.72 | 0.7058 times | Fri 03 December 2021 | 24.72 (0.04%) | 24.71 | 24.71 - 24.72 | 3.4166 times | Thu 02 December 2021 | 24.71 (-0.04%) | 24.72 | 24.71 - 24.72 | 0.7405 times | Wed 01 December 2021 | 24.72 (0.04%) | 24.70 | 24.70 - 24.72 | 1.4286 times |
Weekly price and charts IsharesIbonds
Strong weekly Stock price targets for IsharesIbonds IBDM are 24.72 and 24.73
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 24.71 |
| Weekly Target 3 | 24.716666666667 |
| Weekly Target 4 | 24.72 |
| Weekly Target 5 | 24.73 |
Weekly price and volumes for Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 24.72 (0%) | 24.71 | 24.71 - 24.72 | 0.614 times | Fri 10 December 2021 | 24.72 (0%) | 24.71 | 24.71 - 24.72 | 0.9826 times | Fri 03 December 2021 | 24.72 (0%) | 24.71 | 24.70 - 24.72 | 1.8805 times | Fri 26 November 2021 | 24.72 (0%) | 24.71 | 24.71 - 24.72 | 0.1917 times | Wed 24 November 2021 | 24.72 (0.08%) | 24.71 | 24.71 - 24.72 | 0.8754 times | Fri 19 November 2021 | 24.70 (-0.04%) | 24.71 | 24.70 - 24.72 | 0.435 times | Thu 18 November 2021 | 24.71 (-0.04%) | 24.71 | 24.71 - 24.72 | 0.7977 times | Fri 12 November 2021 | 24.72 (-0.04%) | 24.72 | 24.71 - 24.73 | 0.7512 times | Fri 05 November 2021 | 24.73 (0%) | 24.72 | 24.71 - 24.73 | 1.2637 times | Fri 29 October 2021 | 24.73 (0%) | 24.72 | 24.72 - 24.74 | 2.2081 times | Fri 22 October 2021 | 24.73 (0%) | 24.72 | 24.71 - 24.74 | 0.7401 times |
Monthly price and charts IsharesIbonds
Strong monthly Stock price targets for IsharesIbonds IBDM are 24.71 and 24.73
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 24.71 |
| Monthly Target 3 | 24.713333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 24.72 (0.04%) | 24.70 | 24.70 - 24.72 | 0.6544 times | Tue 30 November 2021 | 24.71 (-0.08%) | 24.72 | 24.70 - 24.73 | 0.9783 times | Fri 29 October 2021 | 24.73 (0%) | 24.72 | 24.71 - 24.74 | 1.4456 times | Thu 30 September 2021 | 24.73 (-0.08%) | 24.74 | 24.72 - 24.75 | 1.0635 times | Tue 31 August 2021 | 24.75 (-0.08%) | 24.74 | 24.73 - 24.76 | 0.589 times | Fri 30 July 2021 | 24.77 (-0.04%) | 24.76 | 24.70 - 24.78 | 1.4047 times | Wed 30 June 2021 | 24.78 (-0.08%) | 24.79 | 24.75 - 24.80 | 0.7556 times | Fri 28 May 2021 | 24.80 (-0.04%) | 24.78 | 24.78 - 24.81 | 0.7312 times | Fri 30 April 2021 | 24.81 (-0.16%) | 24.81 | 24.80 - 24.83 | 0.9398 times | Wed 31 March 2021 | 24.85 (-0.04%) | 24.84 | 24.81 - 24.86 | 1.4377 times | Fri 26 February 2021 | 24.86 (-0.16%) | 24.86 | 24.83 - 24.89 | 1.5788 times |
Yearly price and charts IsharesIbonds
Strong yearly Stock price targets for IsharesIbonds IBDM are 24.6 and 24.82
| Yearly Target 1 | 24.56 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 24.78 |
| Yearly Target 4 | 24.86 |
| Yearly Target 5 | 25 |
Yearly price and volumes Ishares Ibonds
| Date | Closing | Open | Range | Volume | Wed 15 December 2021 | 24.72 (-0.76%) | 24.92 | 24.70 - 24.92 | 1.6552 times | Thu 31 December 2020 | 24.91 (-0.2%) | 24.96 | 22.15 - 25.55 | 1.6998 times | Tue 31 December 2019 | 24.96 (2.46%) | 24.40 | 24.30 - 25.04 | 1.1318 times | Mon 31 December 2018 | 24.36 (-1.69%) | 24.86 | 24.16 - 24.86 | 0.969 times | Wed 27 December 2017 | 24.78 (0.32%) | 24.87 | 24.69 - 25.19 | 0.4245 times | Fri 30 December 2016 | 24.70 (0%) | 25.38 | 24.45 - 25.40 | 0.1196 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesIbonds
Tomorrow's movement Prediction of Ishares Ibonds IBDM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Ibonds IBDM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 15 December 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 25, while middle bands are at 25 and 25
Price is rising
Price action analysis of IsharesIbonds (IBDM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesIbonds stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesIbonds in short term and the sell signal is strong.
IsharesIbonds Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesIbonds in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesIbonds is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and IsharesIbonds IBDM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesIbonds IBDM stock. Volume based technical analysis of IsharesIbonds IBDM stock is negative.
IsharesIbonds Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Ibonds IBDM
DMA (daily moving average) of Ishares Ibonds IBDM
| DMA period | DMA value |
| 5 day DMA | 24.72 |
| 12 day DMA | 24.72 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.72 |
| 50 day DMA | 24.72 |
| 100 day DMA | 24.73 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.76 |
EMA (exponential moving average) of Ishares Ibonds IBDM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.71 | 24.71 | 24.71 |
| 12 day EMA | 24.73 | 24.73 | 24.73 |
| 20 day EMA | 24.73 | 24.73 | 24.73 |
| 35 day EMA | 24.73 | 24.73 | 24.73 |
| 50 day EMA | 24.72 | 24.72 | 24.72 |
SMA (simple moving average) of Ishares Ibonds IBDM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.72 | 24.72 | 24.72 |
| 12 day SMA | 24.72 | 24.72 | 24.72 |
| 20 day SMA | 24.72 | 24.72 | 24.72 |
| 35 day SMA | 24.72 | 24.72 | 24.72 |
| 50 day SMA | 24.72 | 24.72 | 24.72 |
| 100 day SMA | 24.73 | 24.73 | 24.73 |
| 150 day SMA | 24.74 | 24.74 | 24.75 |
| 200 day SMA | 24.76 | 24.76 | 24.76 |


