Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.89 and 12.97
| Intraday Target 1 | 12.88 |
| Intraday Target 2 | 12.9 |
| Intraday Target 3 | 12.956666666667 |
| Intraday Target 4 | 12.98 |
| Intraday Target 5 | 13.04 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.93 (-0.77%) | 12.99 | 12.93 - 13.01 | 1.2901 times | Tue 30 December 2025 | 13.03 (-0.15%) | 13.04 | 13.03 - 13.05 | 0.9196 times | Mon 29 December 2025 | 13.05 (-0.68%) | 13.00 | 13.00 - 13.09 | 1.0216 times | Fri 26 December 2025 | 13.14 (0.77%) | 13.01 | 13.01 - 13.14 | 0.4833 times | Wed 24 December 2025 | 13.04 (0.15%) | 13.03 | 12.99 - 13.09 | 0.6054 times | Tue 23 December 2025 | 13.02 (1.72%) | 12.98 | 12.93 - 13.19 | 2.454 times | Mon 22 December 2025 | 12.80 (0.08%) | 12.83 | 12.78 - 12.87 | 0.8482 times | Fri 19 December 2025 | 12.79 (-0.23%) | 12.77 | 12.74 - 12.87 | 0.8024 times | Thu 18 December 2025 | 12.82 (-0.23%) | 12.94 | 12.78 - 13.01 | 0.9009 times | Wed 17 December 2025 | 12.85 (-1.61%) | 12.94 | 12.80 - 12.94 | 0.6743 times | Tue 16 December 2025 | 13.06 (2.11%) | 12.79 | 12.69 - 13.06 | 1.9402 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.85 and 13.01
| Weekly Target 1 | 12.82 |
| Weekly Target 2 | 12.88 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.14 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.93 (-1.6%) | 13.00 | 12.93 - 13.09 | 0.5829 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.7921 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 1.0882 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 1.181 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 1.2729 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.7319 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 1.1577 times | Fri 14 November 2025 | 13.22 (-1.27%) | 13.49 | 13.20 - 13.68 | 0.7529 times | Fri 07 November 2025 | 13.39 (-1.25%) | 13.50 | 13.16 - 13.55 | 0.954 times | Fri 31 October 2025 | 13.56 (0.74%) | 13.51 | 13.45 - 13.77 | 1.4863 times | Fri 24 October 2025 | 13.46 (197.79%) | 4.52 | 4.52 - 14.15 | 2.4784 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.71 and 13.42
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.866666666667 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.3843 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.2811 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.0159 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 0.9535 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.405 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.0478 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 0.9773 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.0646 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.841 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.0296 times | Fri 28 February 2025 | 4.10 (-5.75%) | 4.30 | 4.07 - 4.49 | 1.7149 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 8.14 and 18.94
| Yearly Target 1 | -0.66 |
| Yearly Target 2 | 6.14 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 16.94 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.8568 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.0834 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 0.966 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.1378 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.2916 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 0.9074 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8123 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.8562 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 0.9928 times | Fri 30 December 2016 | 5.42 (-0.55%) | 5.24 | 4.65 - 6.08 | 1.0956 times | Thu 31 December 2015 | 5.45 (0%) | 5.76 | 5.23 - 5.76 | 0.1922 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.96
Munafa value: 40 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenAustralia in short term but the sell signal is initial and weak.
AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.95 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.04 |
| 12 day DMA | 12.94 |
| 20 day DMA | 12.86 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.52 |
| 100 day DMA | 8.55 |
| 150 day DMA | 7.19 |
| 200 day DMA | 6.41 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 13.02 | 13.02 |
| 12 day EMA | 12.94 | 12.94 | 12.92 |
| 20 day EMA | 12.81 | 12.8 | 12.78 |
| 35 day EMA | 12.34 | 12.31 | 12.27 |
| 50 day EMA | 11.91 | 11.87 | 11.82 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.04 | 13.06 | 13.01 |
| 12 day SMA | 12.94 | 12.93 | 12.91 |
| 20 day SMA | 12.86 | 12.84 | 12.82 |
| 35 day SMA | 12.86 | 12.88 | 12.89 |
| 50 day SMA | 12.52 | 12.35 | 12.18 |
| 100 day SMA | 8.55 | 8.47 | 8.38 |
| 150 day SMA | 7.19 | 7.13 | 7.07 |
| 200 day SMA | 6.41 | 6.36 | 6.32 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
