Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.88 and 13.01
| Intraday Target 1 | 12.85 |
| Intraday Target 2 | 12.91 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.04 |
| Intraday Target 5 | 13.11 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (0.15%) | 13.03 | 12.93 - 13.06 | 0.4662 times | Thu 10 September 2026 | 12.94 (-1.3%) | 12.94 | 12.87 - 13.15 | 0.8748 times | Wed 09 September 2026 | 13.11 (-0.3%) | 13.10 | 13.05 - 13.15 | 1.6391 times | Tue 08 September 2026 | 13.15 (-0.6%) | 13.11 | 13.11 - 13.35 | 0.9133 times | Fri 04 September 2026 | 13.23 (-1.49%) | 13.39 | 13.15 - 13.39 | 0.8497 times | Thu 03 September 2026 | 13.43 (0.83%) | 13.39 | 13.32 - 13.45 | 0.7162 times | Wed 02 September 2026 | 13.32 (0.83%) | 13.21 | 13.21 - 13.35 | 0.1715 times | Tue 01 September 2026 | 13.21 (-0.83%) | 13.31 | 13.21 - 13.36 | 1.5045 times | Mon 31 August 2026 | 13.32 (-1.11%) | 13.39 | 13.32 - 13.47 | 0.5239 times | Fri 28 August 2026 | 13.47 (0.3%) | 13.44 | 13.28 - 13.47 | 2.3409 times | Thu 27 August 2026 | 13.43 (-0.3%) | 13.37 | 13.31 - 13.43 | 0.7066 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.68 and 13.16
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.77 |
| Weekly Target 3 | 13.06 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (-2.04%) | 13.11 | 12.87 - 13.35 | 1.0438 times | Fri 04 September 2026 | 13.23 (-1.78%) | 13.39 | 13.15 - 13.47 | 1.0096 times | Fri 28 August 2026 | 13.47 (0.15%) | 13.09 | 13.09 - 13.47 | 1.9432 times | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 1.1913 times | Fri 14 August 2026 | 13.19 (-0.83%) | 13.18 | 13.15 - 13.35 | 0.952 times | Fri 07 August 2026 | 13.30 (3.91%) | 12.81 | 12.78 - 13.31 | 1.0547 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 0.8901 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.6171 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.6929 times | Fri 10 July 2026 | 12.52 (0.89%) | 12.44 | 12.22 - 12.59 | 0.6053 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.2336 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.63 and 13.21
| Monthly Target 1 | 12.51 |
| Monthly Target 2 | 12.74 |
| Monthly Target 3 | 13.093333333333 |
| Monthly Target 4 | 13.32 |
| Monthly Target 5 | 13.67 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (-2.7%) | 13.31 | 12.87 - 13.45 | 0.3161 times | Mon 31 August 2026 | 13.32 (4.06%) | 12.81 | 12.78 - 13.47 | 0.8728 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.6136 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.886 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8178 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.2913 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.2469 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.0458 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.114 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.7957 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.582 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.97 and 13.75
| Yearly Target 1 | 10.31 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 13.086666666667 |
| Yearly Target 4 | 14.41 |
| Yearly Target 5 | 15.87 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 12.96 (0.23%) | 13.08 | 11.76 - 14.54 | 0.3202 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9307 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1802 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0371 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.189 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.401 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0022 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8972 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9456 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.0966 times | Fri 30 December 2016 | 5.42 (0%) | 5.59 | 5.25 - 6.08 | 0.5466 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.03
Munafa value: 30 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 14 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAustralia in short term but the sell signal is initial and weak.
AberdeenAustralia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.24 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.26 |
| 35 day DMA | 13.14 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.78 |
| 150 day DMA | 12.89 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.07 | 13.12 | 13.21 |
| 12 day EMA | 13.17 | 13.21 | 13.26 |
| 20 day EMA | 13.19 | 13.21 | 13.24 |
| 35 day EMA | 13.06 | 13.07 | 13.08 |
| 50 day EMA | 12.89 | 12.89 | 12.89 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.17 | 13.25 |
| 12 day SMA | 13.25 | 13.29 | 13.31 |
| 20 day SMA | 13.26 | 13.28 | 13.3 |
| 35 day SMA | 13.14 | 13.13 | 13.12 |
| 50 day SMA | 12.94 | 12.93 | 12.92 |
| 100 day SMA | 12.78 | 12.78 | 12.78 |
| 150 day SMA | 12.89 | 12.9 | 12.91 |
| 200 day SMA | 12.94 | 12.94 | 12.94 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
