Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.38 and 12.57
| Intraday Target 1 | 12.34 |
| Intraday Target 2 | 12.42 |
| Intraday Target 3 | 12.526666666667 |
| Intraday Target 4 | 12.61 |
| Intraday Target 5 | 12.72 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.51 (-1.03%) | 12.63 | 12.44 - 12.63 | 0.3892 times | Thu 21 May 2026 | 12.64 (-1.94%) | 12.49 | 12.40 - 12.69 | 0.6106 times | Wed 20 May 2026 | 12.89 (1.1%) | 12.79 | 12.77 - 12.95 | 3.8354 times | Tue 19 May 2026 | 12.75 (-0.23%) | 12.69 | 12.65 - 12.83 | 0.9645 times | Mon 18 May 2026 | 12.78 (-1.31%) | 12.91 | 12.69 - 12.91 | 1.4075 times | Fri 15 May 2026 | 12.95 (-0.99%) | 12.77 | 12.66 - 12.95 | 0.6174 times | Thu 14 May 2026 | 13.08 (1.63%) | 12.99 | 12.95 - 13.10 | 0.5507 times | Wed 13 May 2026 | 12.87 (-0.46%) | 12.87 | 12.83 - 12.95 | 0.6779 times | Tue 12 May 2026 | 12.93 (-0.92%) | 12.97 | 12.61 - 12.97 | 0.3594 times | Mon 11 May 2026 | 13.05 (0.54%) | 12.98 | 12.98 - 13.13 | 0.5873 times | Fri 08 May 2026 | 12.98 (-0.08%) | 13.07 | 12.93 - 13.19 | 0.3495 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.18 and 12.73
| Weekly Target 1 | 12.07 |
| Weekly Target 2 | 12.29 |
| Weekly Target 3 | 12.62 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.17 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.51 (-3.4%) | 12.91 | 12.40 - 12.95 | 1.0809 times | Fri 15 May 2026 | 12.95 (-0.23%) | 12.98 | 12.61 - 13.13 | 0.4188 times | Fri 08 May 2026 | 12.98 (0.7%) | 12.75 | 12.55 - 13.24 | 0.4739 times | Fri 01 May 2026 | 12.89 (1.74%) | 12.70 | 12.38 - 13.01 | 0.5095 times | Fri 24 April 2026 | 12.67 (-4.09%) | 13.14 | 12.65 - 13.17 | 0.4416 times | Fri 17 April 2026 | 13.21 (2.72%) | 12.69 | 12.59 - 13.76 | 0.4251 times | Fri 10 April 2026 | 12.86 (5.41%) | 12.25 | 12.22 - 12.89 | 2.0206 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.2558 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.8006 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.5732 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 0.9702 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.04 and 12.88
| Monthly Target 1 | 11.88 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.716666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.51 (-3.25%) | 12.85 | 12.40 - 13.24 | 0.4857 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 0.8792 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.5299 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.7121 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7585 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5418 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3963 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.4324 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.3443 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.9196 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.4773 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.75 and 13.53
| Yearly Target 1 | 10.16 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 12.936666666667 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 12.51 (-3.25%) | 13.08 | 11.76 - 14.54 | 0.2253 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9399 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1918 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0473 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2007 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4147 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0121 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.906 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9549 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.1073 times | Fri 30 December 2016 | 5.42 (0%) | 5.46 | 5.10 - 6.08 | 0.9739 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.52
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AberdeenAustralia in short term and the sell signal is strong.
AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.71 |
| 12 day DMA | 12.87 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.66 |
| 100 day DMA | 13.13 |
| 150 day DMA | 12.75 |
| 200 day DMA | 10.71 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.7 | 12.79 | 12.87 |
| 12 day EMA | 12.8 | 12.85 | 12.89 |
| 20 day EMA | 12.83 | 12.86 | 12.88 |
| 35 day EMA | 12.77 | 12.79 | 12.8 |
| 50 day EMA | 12.69 | 12.7 | 12.7 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.71 | 12.8 | 12.89 |
| 12 day SMA | 12.87 | 12.93 | 12.94 |
| 20 day SMA | 12.84 | 12.84 | 12.84 |
| 35 day SMA | 12.84 | 12.83 | 12.82 |
| 50 day SMA | 12.66 | 12.67 | 12.68 |
| 100 day SMA | 13.13 | 13.13 | 13.14 |
| 150 day SMA | 12.75 | 12.7 | 12.64 |
| 200 day SMA | 10.71 | 10.67 | 10.63 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
