Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.34 and 12.58
| Intraday Target 1 | 12.28 |
| Intraday Target 2 | 12.39 |
| Intraday Target 3 | 12.52 |
| Intraday Target 4 | 12.63 |
| Intraday Target 5 | 12.76 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.50 (-0.64%) | 12.55 | 12.41 - 12.65 | 0.8815 times | Mon 26 October 2026 | 12.58 (0.56%) | 12.62 | 12.45 - 12.71 | 0.1976 times | Fri 23 October 2026 | 12.51 (-0.64%) | 12.54 | 12.38 - 12.58 | 0.3097 times | Thu 22 October 2026 | 12.59 (0.16%) | 12.47 | 12.38 - 12.65 | 2.3853 times | Wed 21 October 2026 | 12.57 (0.24%) | 12.59 | 12.45 - 12.82 | 2.1673 times | Tue 20 October 2026 | 12.54 (-0.4%) | 12.63 | 12.48 - 12.69 | 0.663 times | Mon 19 October 2026 | 12.59 (0.72%) | 12.37 | 12.37 - 12.63 | 0.9763 times | Fri 16 October 2026 | 12.50 (0.56%) | 12.48 | 12.35 - 12.50 | 1.8163 times | Thu 15 October 2026 | 12.43 (0.49%) | 12.49 | 12.36 - 12.62 | 0.412 times | Wed 14 October 2026 | 12.37 (-2.14%) | 12.52 | 12.37 - 12.55 | 0.191 times | Tue 13 October 2026 | 12.64 (0.4%) | 12.65 | 12.48 - 12.74 | 0.439 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.31 and 12.61
| Weekly Target 1 | 12.24 |
| Weekly Target 2 | 12.37 |
| Weekly Target 3 | 12.54 |
| Weekly Target 4 | 12.67 |
| Weekly Target 5 | 12.84 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.50 (-0.08%) | 12.62 | 12.41 - 12.71 | 0.4865 times | Fri 23 October 2026 | 12.51 (0.08%) | 12.37 | 12.37 - 12.82 | 2.9315 times | Fri 16 October 2026 | 12.50 (-0.24%) | 12.54 | 12.35 - 12.74 | 1.6001 times | Fri 09 October 2026 | 12.53 (1.13%) | 12.36 | 12.31 - 12.73 | 0.8789 times | Fri 02 October 2026 | 12.39 (-2.67%) | 12.68 | 12.20 - 12.69 | 0.6774 times | Fri 25 September 2026 | 12.73 (-0.7%) | 12.95 | 12.52 - 13.01 | 0.815 times | Fri 18 September 2026 | 12.82 (-1.08%) | 12.94 | 12.64 - 13.06 | 0.5079 times | Fri 11 September 2026 | 12.96 (-2.04%) | 13.11 | 12.87 - 13.35 | 0.5491 times | Fri 04 September 2026 | 13.23 (-1.78%) | 13.39 | 13.15 - 13.47 | 0.5311 times | Fri 28 August 2026 | 13.47 (0.15%) | 13.09 | 13.09 - 13.47 | 1.0223 times | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 0.6267 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.35 and 12.97
| Monthly Target 1 | 11.89 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.506666666667 |
| Monthly Target 4 | 12.81 |
| Monthly Target 5 | 13.13 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.50 (-0.16%) | 12.44 | 12.20 - 12.82 | 1.6581 times | Wed 30 September 2026 | 12.52 (-6.01%) | 13.31 | 12.51 - 13.45 | 0.7353 times | Mon 31 August 2026 | 13.32 (4.06%) | 12.81 | 12.78 - 13.47 | 0.7469 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.5251 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.7582 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.6999 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.1051 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.9229 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.895 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.9534 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.681 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.74 and 13.52
| Yearly Target 1 | 10.15 |
| Yearly Target 2 | 11.33 |
| Yearly Target 3 | 12.933333333333 |
| Yearly Target 4 | 14.11 |
| Yearly Target 5 | 15.71 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 12.50 (-3.33%) | 13.08 | 11.76 - 14.54 | 0.4031 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9228 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1701 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0283 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.1789 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.389 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 0.9937 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8895 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9375 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.0872 times | Fri 30 December 2016 | 5.42 (0%) | 5.95 | 5.25 - 6.03 | 0.4132 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAustralia in short term but the buy signal is initial and weak.
AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.54 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.55 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.5 |
| 35 day DMA | 12.64 |
| 50 day DMA | 12.84 |
| 100 day DMA | 12.72 |
| 150 day DMA | 12.71 |
| 200 day DMA | 12.91 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.53 | 12.55 | 12.54 |
| 12 day EMA | 12.54 | 12.55 | 12.54 |
| 20 day EMA | 12.56 | 12.57 | 12.57 |
| 35 day EMA | 12.69 | 12.7 | 12.71 |
| 50 day EMA | 12.86 | 12.87 | 12.88 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.55 | 12.56 | 12.56 |
| 12 day SMA | 12.53 | 12.54 | 12.53 |
| 20 day SMA | 12.5 | 12.5 | 12.5 |
| 35 day SMA | 12.64 | 12.65 | 12.67 |
| 50 day SMA | 12.84 | 12.86 | 12.87 |
| 100 day SMA | 12.72 | 12.72 | 12.72 |
| 150 day SMA | 12.71 | 12.71 | 12.71 |
| 200 day SMA | 12.91 | 12.91 | 12.91 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
