Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.77 and 12.9
| Intraday Target 1 | 12.67 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.86 |
| Intraday Target 5 | 12.93 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (-0.23%) | 12.77 | 12.74 - 12.87 | 0.6379 times | Thu 18 December 2025 | 12.82 (-0.23%) | 12.94 | 12.78 - 13.01 | 0.7162 times | Wed 17 December 2025 | 12.85 (-1.61%) | 12.94 | 12.80 - 12.94 | 0.5361 times | Tue 16 December 2025 | 13.06 (2.11%) | 12.79 | 12.69 - 13.06 | 1.5425 times | Mon 15 December 2025 | 12.79 (-0.16%) | 12.83 | 12.73 - 12.86 | 1.3627 times | Fri 12 December 2025 | 12.81 (0.08%) | 12.84 | 12.78 - 12.94 | 1.1888 times | Thu 11 December 2025 | 12.80 (-0.08%) | 12.78 | 12.72 - 12.80 | 2.0702 times | Wed 10 December 2025 | 12.81 (0.95%) | 12.68 | 12.67 - 12.83 | 0.5393 times | Tue 09 December 2025 | 12.69 (0.32%) | 12.67 | 12.62 - 12.70 | 0.7998 times | Mon 08 December 2025 | 12.65 (-0.39%) | 12.74 | 12.61 - 12.74 | 0.6064 times | Fri 05 December 2025 | 12.70 (0.16%) | 12.65 | 12.65 - 12.75 | 0.9242 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.56 and 12.93
| Weekly Target 1 | 12.48 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.846666666667 |
| Weekly Target 4 | 13 |
| Weekly Target 5 | 13.22 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 0.7589 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 0.8236 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 0.8878 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.5104 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 0.8074 times | Fri 14 November 2025 | 13.22 (-1.27%) | 13.49 | 13.20 - 13.68 | 0.5251 times | Fri 07 November 2025 | 13.39 (-1.25%) | 13.50 | 13.16 - 13.55 | 0.6653 times | Fri 31 October 2025 | 13.56 (0.74%) | 13.51 | 13.45 - 13.77 | 1.0366 times | Fri 24 October 2025 | 13.46 (197.79%) | 4.52 | 4.52 - 14.15 | 1.7284 times | Fri 17 October 2025 | 4.52 (1.8%) | 4.40 | 4.36 - 4.58 | 2.2565 times | Fri 10 October 2025 | 4.44 (-4.93%) | 4.68 | 4.38 - 4.68 | 2.6374 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.64 and 13.22
| Monthly Target 1 | 12.2 |
| Monthly Target 2 | 12.49 |
| Monthly Target 3 | 12.776666666667 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.36 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (1.27%) | 12.60 | 12.48 - 13.06 | 0.2798 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.2841 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.027 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 0.9638 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.4202 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.0592 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 0.9879 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.0762 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.861 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.0408 times | Fri 28 February 2025 | 4.10 (-5.75%) | 4.30 | 4.07 - 4.49 | 1.7335 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 8.07 and 18.87
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 6.04 |
| Yearly Target 3 | 10.096666666667 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 20.9 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 12.79 (205.25%) | 4.21 | 3.35 - 14.15 | 0.8504 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.0841 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 0.9667 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.1386 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.2925 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 0.9081 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8129 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.8568 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 0.9935 times | Fri 30 December 2016 | 5.42 (-0.55%) | 5.24 | 4.65 - 6.08 | 1.0964 times | Thu 31 December 2015 | 5.45 (0%) | 5.72 | 5.23 - 5.82 | 0.2129 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 12.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAustralia in short term but the sell signal is initial and weak.
AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.83 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.95 |
| 50 day DMA | 11.32 |
| 100 day DMA | 7.96 |
| 150 day DMA | 6.78 |
| 200 day DMA | 6.1 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.85 | 12.86 |
| 12 day EMA | 12.79 | 12.79 | 12.79 |
| 20 day EMA | 12.63 | 12.61 | 12.59 |
| 35 day EMA | 11.74 | 11.68 | 11.61 |
| 50 day EMA | 10.93 | 10.85 | 10.77 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.87 | 12.86 |
| 12 day SMA | 12.79 | 12.78 | 12.76 |
| 20 day SMA | 12.7 | 12.69 | 12.69 |
| 35 day SMA | 12.95 | 12.97 | 13 |
| 50 day SMA | 11.32 | 11.16 | 11 |
| 100 day SMA | 7.96 | 7.88 | 7.79 |
| 150 day SMA | 6.78 | 6.73 | 6.67 |
| 200 day SMA | 6.1 | 6.05 | 6.01 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
