Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.71 and 12.96
| Intraday Target 1 | 12.51 |
| Intraday Target 2 | 12.65 |
| Intraday Target 3 | 12.756666666667 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 13.01 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.80 (1.19%) | 12.62 | 12.61 - 12.86 | 1.4465 times | Wed 08 April 2026 | 12.65 (2.68%) | 12.77 | 12.59 - 12.82 | 0.6513 times | Tue 07 April 2026 | 12.32 (0.16%) | 12.25 | 12.25 - 12.37 | 2.0682 times | Mon 06 April 2026 | 12.30 (0.82%) | 12.25 | 12.22 - 12.34 | 0.6125 times | Thu 02 April 2026 | 12.20 (-0.41%) | 12.14 | 12.11 - 12.27 | 1.033 times | Wed 01 April 2026 | 12.25 (1.07%) | 12.35 | 12.20 - 12.39 | 0.7004 times | Tue 31 March 2026 | 12.12 (0.5%) | 11.95 | 11.95 - 12.17 | 1.1846 times | Mon 30 March 2026 | 12.06 (1.94%) | 11.85 | 11.76 - 12.06 | 0.8692 times | Fri 27 March 2026 | 11.83 (-0.42%) | 11.86 | 11.78 - 11.96 | 0.6131 times | Thu 26 March 2026 | 11.88 (-1.74%) | 11.98 | 11.85 - 12.05 | 0.8213 times | Wed 25 March 2026 | 12.09 (2.2%) | 12.04 | 12.04 - 12.18 | 0.6894 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.51 and 13.15
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.626666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.27 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.80 (4.92%) | 12.25 | 12.22 - 12.86 | 1.406 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.1143 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.5977 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.396 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 0.8609 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.4541 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.6159 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.5818 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.0842 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 0.8889 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 0.6654 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.46 and 13.21
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.32 |
| Monthly Target 3 | 12.59 |
| Monthly Target 4 | 13.07 |
| Monthly Target 5 | 13.34 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.80 (5.61%) | 12.35 | 12.11 - 12.86 | 0.4637 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.431 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6864 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7095 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5068 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3707 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.3398 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.2574 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.8529 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.3818 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2889 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.89 and 13.67
| Yearly Target 1 | 10.25 |
| Yearly Target 2 | 11.53 |
| Yearly Target 3 | 13.033333333333 |
| Yearly Target 4 | 14.31 |
| Yearly Target 5 | 15.81 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 12.80 (-1.01%) | 13.08 | 11.76 - 14.54 | 0.1795 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.945 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1948 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0654 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2549 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4244 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0008 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8959 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9442 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.095 times | Fri 30 December 2016 | 5.42 (0%) | 4.99 | 4.76 - 6.08 | 1.0695 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aberdeen Australia IAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.61
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AberdeenAustralia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAustralia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAustralia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.28 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.45 |
| 12 day DMA | 12.19 |
| 20 day DMA | 12.34 |
| 35 day DMA | 12.89 |
| 50 day DMA | 13.27 |
| 100 day DMA | 13.11 |
| 150 day DMA | 11.1 |
| 200 day DMA | 9.46 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.38 | 12.24 |
| 12 day EMA | 12.39 | 12.32 | 12.26 |
| 20 day EMA | 12.49 | 12.46 | 12.44 |
| 35 day EMA | 12.8 | 12.8 | 12.81 |
| 50 day EMA | 13.22 | 13.24 | 13.26 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.45 | 12.34 | 12.24 |
| 12 day SMA | 12.19 | 12.13 | 12.07 |
| 20 day SMA | 12.34 | 12.35 | 12.36 |
| 35 day SMA | 12.89 | 12.93 | 12.97 |
| 50 day SMA | 13.27 | 13.3 | 13.32 |
| 100 day SMA | 13.11 | 13.12 | 13.13 |
| 150 day SMA | 11.1 | 11.04 | 10.99 |
| 200 day SMA | 9.46 | 9.42 | 9.38 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
