Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 14.19 and 14.42
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.12 |
| Intraday Target 3 | 14.246666666667 |
| Intraday Target 4 | 14.35 |
| Intraday Target 5 | 14.48 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.23 (0.28%) | 14.14 | 14.14 - 14.37 | 0.695 times | Wed 18 February 2026 | 14.19 (0%) | 14.24 | 14.15 - 14.30 | 1.1571 times | Tue 17 February 2026 | 14.19 (0%) | 14.20 | 14.01 - 14.22 | 1.2261 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.5738 times | Fri 13 February 2026 | 14.19 (-0.56%) | 14.11 | 14.11 - 14.31 | 0.5728 times | Thu 12 February 2026 | 14.27 (-1.45%) | 14.54 | 14.11 - 14.54 | 0.9459 times | Wed 11 February 2026 | 14.48 (2.04%) | 14.54 | 14.29 - 14.54 | 2.198 times | Tue 10 February 2026 | 14.19 (-0.77%) | 14.33 | 14.19 - 14.38 | 0.6569 times | Mon 09 February 2026 | 14.30 (2.66%) | 13.96 | 13.96 - 14.36 | 1.6841 times | Fri 06 February 2026 | 13.93 (1.16%) | 13.46 | 13.06 - 13.94 | 0.2901 times | Thu 05 February 2026 | 13.77 (-3.23%) | 14.04 | 13.76 - 14.04 | 1.0929 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 14.12 and 14.48
| Weekly Target 1 | 13.84 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.203333333333 |
| Weekly Target 4 | 14.4 |
| Weekly Target 5 | 14.56 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.23 (0.28%) | 14.20 | 14.01 - 14.37 | 0.8055 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.1501 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 1.5852 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 1.1867 times | Fri 30 January 2026 | 14.01 (2.79%) | 13.75 | 13.68 - 14.36 | 2.3245 times | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.5876 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 1.2285 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 0.8548 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.6756 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.6016 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 0.8264 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 13.65 and 15.13
| Monthly Target 1 | 12.46 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 13.943333333333 |
| Monthly Target 4 | 14.83 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.23 (1.57%) | 14.00 | 13.06 - 14.54 | 0.4764 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.6682 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4773 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3491 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.2619 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.1843 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.7451 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.3014 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2139 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.3223 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 2.2867 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 13.48 and 15.3
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 13.12 |
| Yearly Target 3 | 13.83 |
| Yearly Target 4 | 14.94 |
| Yearly Target 5 | 15.65 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 14.23 (10.05%) | 13.08 | 12.72 - 14.54 | 0.0671 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9558 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.2085 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0776 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2693 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4408 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0122 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9062 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.955 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.1075 times | Fri 30 December 2016 | 5.42 (-0.55%) | 5.24 | 4.65 - 6.08 | 1.2221 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAustralia in short term but the sell signal is initial and weak.
AberdeenAustralia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAustralia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.28 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 14.2 |
| 12 day DMA | 14.18 |
| 20 day DMA | 14.12 |
| 35 day DMA | 13.67 |
| 50 day DMA | 13.44 |
| 100 day DMA | 11.64 |
| 150 day DMA | 9.29 |
| 200 day DMA | 8.06 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.21 | 14.2 | 14.21 |
| 12 day EMA | 14.15 | 14.13 | 14.12 |
| 20 day EMA | 14.01 | 13.99 | 13.97 |
| 35 day EMA | 13.78 | 13.75 | 13.72 |
| 50 day EMA | 13.45 | 13.42 | 13.39 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.2 | 14.21 | 14.26 |
| 12 day SMA | 14.18 | 14.17 | 14.15 |
| 20 day SMA | 14.12 | 14.07 | 14.03 |
| 35 day SMA | 13.67 | 13.64 | 13.61 |
| 50 day SMA | 13.44 | 13.41 | 13.38 |
| 100 day SMA | 11.64 | 11.55 | 11.45 |
| 150 day SMA | 9.29 | 9.22 | 9.16 |
| 200 day SMA | 8.06 | 8.01 | 7.96 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
