Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.23 and 12.6
| Intraday Target 1 | 12.15 |
| Intraday Target 2 | 12.3 |
| Intraday Target 3 | 12.523333333333 |
| Intraday Target 4 | 12.67 |
| Intraday Target 5 | 12.89 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.44 (-1.27%) | 12.51 | 12.38 - 12.75 | 1.798 times | Tue 28 April 2026 | 12.60 (-1.02%) | 12.64 | 12.53 - 12.66 | 0.7125 times | Mon 27 April 2026 | 12.73 (0.47%) | 12.70 | 12.66 - 13.01 | 0.263 times | Fri 24 April 2026 | 12.67 (0%) | 12.69 | 12.65 - 12.73 | 0.2634 times | Thu 23 April 2026 | 12.67 (-1.55%) | 12.82 | 12.67 - 12.85 | 1.1815 times | Wed 22 April 2026 | 12.87 (-1.15%) | 12.98 | 12.87 - 12.98 | 0.6509 times | Tue 21 April 2026 | 13.02 (-0.69%) | 13.10 | 12.92 - 13.14 | 2.1114 times | Mon 20 April 2026 | 13.11 (-0.76%) | 13.14 | 13.10 - 13.17 | 1.1228 times | Fri 17 April 2026 | 13.21 (1.3%) | 13.17 | 13.17 - 13.41 | 1.0214 times | Thu 16 April 2026 | 13.04 (-0.61%) | 13.14 | 13.00 - 13.37 | 0.8751 times | Wed 15 April 2026 | 13.12 (0.46%) | 13.04 | 13.04 - 13.25 | 0.7394 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.1 and 12.73
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.21 |
| Weekly Target 3 | 12.61 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.44 (-1.82%) | 12.70 | 12.38 - 13.01 | 0.2079 times | Fri 24 April 2026 | 12.67 (-4.09%) | 13.14 | 12.65 - 13.17 | 0.3996 times | Fri 17 April 2026 | 13.21 (2.72%) | 12.69 | 12.59 - 13.76 | 0.3848 times | Fri 10 April 2026 | 12.86 (5.41%) | 12.25 | 12.22 - 12.89 | 1.8287 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.1365 times | Fri 27 March 2026 | 11.83 (-1%) | 12.16 | 11.78 - 12.41 | 1.6295 times | Fri 20 March 2026 | 11.95 (-5.68%) | 12.82 | 11.94 - 13.19 | 1.4238 times | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 0.878 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.483 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.6282 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.5934 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.28 and 13.93
| Monthly Target 1 | 11.12 |
| Monthly Target 2 | 11.78 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 13.43 |
| Monthly Target 5 | 14.42 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.44 (2.64%) | 12.35 | 12.11 - 13.76 | 0.7676 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.3854 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6645 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.6869 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4906 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3589 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.2971 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.2173 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.7938 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.3378 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2478 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.71 and 13.49
| Yearly Target 1 | 10.13 |
| Yearly Target 2 | 11.29 |
| Yearly Target 3 | 12.913333333333 |
| Yearly Target 4 | 14.07 |
| Yearly Target 5 | 15.69 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 12.44 (-3.79%) | 13.08 | 11.76 - 14.54 | 0.1971 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9433 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1927 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0635 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2527 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4219 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 0.999 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8943 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9425 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.093 times | Fri 30 December 2016 | 5.42 (0%) | 5.20 | 5.00 - 6.08 | 1.0147 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aberdeen Australia IAF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 39 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAustralia in short term and the sell signal is strong.
AberdeenAustralia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.85 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.62 |
| 12 day DMA | 12.88 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.13 |
| 150 day DMA | 11.87 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.63 | 12.72 | 12.78 |
| 12 day EMA | 12.73 | 12.78 | 12.81 |
| 20 day EMA | 12.74 | 12.77 | 12.79 |
| 35 day EMA | 12.9 | 12.93 | 12.95 |
| 50 day EMA | 12.99 | 13.01 | 13.03 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.62 | 12.71 | 12.79 |
| 12 day SMA | 12.88 | 12.92 | 12.95 |
| 20 day SMA | 12.75 | 12.73 | 12.7 |
| 35 day SMA | 12.58 | 12.59 | 12.6 |
| 50 day SMA | 12.92 | 12.95 | 12.98 |
| 100 day SMA | 13.13 | 13.14 | 13.14 |
| 150 day SMA | 11.87 | 11.82 | 11.77 |
| 200 day SMA | 10.05 | 10.01 | 9.97 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
