Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.35 and 12.42
| Intraday Target 1 | 12.29 |
| Intraday Target 2 | 12.33 |
| Intraday Target 3 | 12.356666666667 |
| Intraday Target 4 | 12.4 |
| Intraday Target 5 | 12.43 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.38 (-0.08%) | 12.36 | 12.31 - 12.38 | 1.1524 times | Fri 02 October 2026 | 12.39 (0.98%) | 12.36 | 12.31 - 12.53 | 0.6073 times | Thu 01 October 2026 | 12.27 (-2%) | 12.44 | 12.20 - 12.44 | 1.1045 times | Wed 30 September 2026 | 12.52 (0%) | 12.59 | 12.52 - 12.69 | 1.2403 times | Tue 29 September 2026 | 12.52 (-1.26%) | 12.61 | 12.51 - 12.62 | 0.5859 times | Mon 28 September 2026 | 12.68 (-0.39%) | 12.68 | 12.59 - 12.68 | 0.7356 times | Fri 25 September 2026 | 12.73 (0.32%) | 12.67 | 12.59 - 12.74 | 0.8903 times | Thu 24 September 2026 | 12.69 (0.08%) | 12.67 | 12.52 - 12.72 | 1.1517 times | Wed 23 September 2026 | 12.68 (-1.93%) | 12.78 | 12.65 - 12.78 | 1.2788 times | Tue 22 September 2026 | 12.93 (-0.39%) | 12.85 | 12.85 - 13.01 | 1.2531 times | Mon 21 September 2026 | 12.98 (1.25%) | 12.95 | 12.91 - 13.00 | 0.568 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.35 and 12.42
| Weekly Target 1 | 12.29 |
| Weekly Target 2 | 12.33 |
| Weekly Target 3 | 12.356666666667 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.38 (-0.08%) | 12.36 | 12.31 - 12.38 | 0.3061 times | Fri 02 October 2026 | 12.39 (-2.67%) | 12.68 | 12.20 - 12.69 | 1.1351 times | Fri 25 September 2026 | 12.73 (-0.7%) | 12.95 | 12.52 - 13.01 | 1.3657 times | Fri 18 September 2026 | 12.82 (-1.08%) | 12.94 | 12.64 - 13.06 | 0.8511 times | Fri 11 September 2026 | 12.96 (-2.04%) | 13.11 | 12.87 - 13.35 | 0.9201 times | Fri 04 September 2026 | 13.23 (-1.78%) | 13.39 | 13.15 - 13.47 | 0.8899 times | Fri 28 August 2026 | 13.47 (0.15%) | 13.09 | 13.09 - 13.47 | 1.713 times | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 1.0501 times | Fri 14 August 2026 | 13.19 (-0.83%) | 13.18 | 13.15 - 13.35 | 0.8392 times | Fri 07 August 2026 | 13.30 (3.91%) | 12.81 | 12.78 - 13.31 | 0.9297 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 0.7846 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.13 and 12.46
| Monthly Target 1 | 12.04 |
| Monthly Target 2 | 12.21 |
| Monthly Target 3 | 12.37 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 12.7 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.38 (-1.12%) | 12.44 | 12.20 - 12.53 | 0.1442 times | Wed 30 September 2026 | 12.52 (-6.01%) | 13.31 | 12.51 - 13.45 | 0.8687 times | Mon 31 August 2026 | 13.32 (4.06%) | 12.81 | 12.78 - 13.47 | 0.8825 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.6204 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.8958 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8269 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.3057 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.2719 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.0575 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.1264 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.8046 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.68 and 13.46
| Yearly Target 1 | 10.11 |
| Yearly Target 2 | 11.25 |
| Yearly Target 3 | 12.893333333333 |
| Yearly Target 4 | 14.03 |
| Yearly Target 5 | 15.67 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.38 (-4.25%) | 13.08 | 11.76 - 14.54 | 0.3433 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9285 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1774 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0347 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.1862 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.3976 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 0.9999 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8951 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9434 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.0939 times | Fri 30 December 2016 | 5.42 (0%) | 5.99 | 5.25 - 6.08 | 0.4767 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAustralia in short term and the sell signal is strong.
AberdeenAustralia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.59 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.63 |
| 20 day DMA | 12.75 |
| 35 day DMA | 13 |
| 50 day DMA | 13.01 |
| 100 day DMA | 12.75 |
| 150 day DMA | 12.74 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.46 | 12.5 |
| 12 day EMA | 12.59 | 12.63 | 12.67 |
| 20 day EMA | 12.71 | 12.75 | 12.79 |
| 35 day EMA | 12.8 | 12.83 | 12.86 |
| 50 day EMA | 12.9 | 12.92 | 12.94 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.48 | 12.54 |
| 12 day SMA | 12.63 | 12.67 | 12.7 |
| 20 day SMA | 12.75 | 12.79 | 12.84 |
| 35 day SMA | 13 | 13.02 | 13.04 |
| 50 day SMA | 13.01 | 13.01 | 13.01 |
| 100 day SMA | 12.75 | 12.76 | 12.77 |
| 150 day SMA | 12.74 | 12.75 | 12.76 |
| 200 day SMA | 12.94 | 12.95 | 12.95 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
