Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.36 and 12.56
| Intraday Target 1 | 12.2 |
| Intraday Target 2 | 12.31 |
| Intraday Target 3 | 12.403333333333 |
| Intraday Target 4 | 12.51 |
| Intraday Target 5 | 12.6 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (1.89%) | 12.30 | 12.30 - 12.50 | 1.1555 times | Thu 11 June 2026 | 12.18 (0.83%) | 12.10 | 12.01 - 12.23 | 1.5193 times | Wed 10 June 2026 | 12.08 (0.17%) | 12.13 | 12.03 - 12.24 | 0.942 times | Tue 09 June 2026 | 12.06 (0.08%) | 12.23 | 12.00 - 12.26 | 1.5891 times | Mon 08 June 2026 | 12.05 (-0.25%) | 12.13 | 12.05 - 12.30 | 0.4009 times | Fri 05 June 2026 | 12.08 (-3.51%) | 12.42 | 12.07 - 12.42 | 1.5298 times | Thu 04 June 2026 | 12.52 (-1.18%) | 12.69 | 12.51 - 12.77 | 0.8221 times | Wed 03 June 2026 | 12.67 (-0.78%) | 12.74 | 12.67 - 12.74 | 0.3752 times | Tue 02 June 2026 | 12.77 (0.87%) | 12.75 | 12.75 - 12.84 | 0.6088 times | Mon 01 June 2026 | 12.66 (-1.56%) | 12.84 | 12.61 - 12.85 | 1.0572 times | Fri 29 May 2026 | 12.86 (0.94%) | 12.79 | 12.70 - 12.91 | 0.5303 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.21 and 12.71
| Weekly Target 1 | 11.8 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.303333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 12.8 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.1046 times | Fri 05 June 2026 | 12.08 (-6.07%) | 12.84 | 12.07 - 12.85 | 0.8655 times | Fri 29 May 2026 | 12.86 (2.8%) | 12.58 | 12.50 - 12.91 | 0.4377 times | Fri 22 May 2026 | 12.51 (-3.4%) | 12.91 | 12.40 - 12.95 | 1.528 times | Fri 15 May 2026 | 12.95 (-0.23%) | 12.98 | 12.61 - 13.13 | 0.5921 times | Fri 08 May 2026 | 12.98 (0.7%) | 12.75 | 12.55 - 13.24 | 0.6699 times | Fri 01 May 2026 | 12.89 (1.74%) | 12.70 | 12.38 - 13.01 | 0.7203 times | Fri 24 April 2026 | 12.67 (-4.09%) | 13.14 | 12.65 - 13.17 | 0.6243 times | Fri 17 April 2026 | 13.21 (2.72%) | 12.69 | 12.59 - 13.76 | 0.601 times | Fri 10 April 2026 | 12.86 (5.41%) | 12.25 | 12.22 - 12.89 | 2.8566 times | Thu 02 April 2026 | 12.20 (3.13%) | 11.85 | 11.76 - 12.39 | 1.7753 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 11.78 and 12.63
| Monthly Target 1 | 11.57 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.42 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 13.27 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (-3.5%) | 12.84 | 12.00 - 12.85 | 0.3777 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.6573 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.0379 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 1.806 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.8406 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.8954 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.6396 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.4678 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.6909 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.5869 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 2.266 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 10.7 and 13.48
| Yearly Target 1 | 10.12 |
| Yearly Target 2 | 11.27 |
| Yearly Target 3 | 12.903333333333 |
| Yearly Target 4 | 14.05 |
| Yearly Target 5 | 15.68 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 12.41 (-4.02%) | 13.08 | 11.76 - 14.54 | 0.2449 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.938 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.1894 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0452 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.1983 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4119 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.01 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9042 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.953 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.1051 times | Fri 30 December 2016 | 5.42 (0%) | 5.31 | 5.10 - 6.08 | 0.9198 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAustralia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAustralia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAustralia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAustralia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.29 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.16 |
| 12 day DMA | 12.42 |
| 20 day DMA | 12.54 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.72 |
| 100 day DMA | 13.04 |
| 150 day DMA | 13.01 |
| 200 day DMA | 11.26 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.18 | 12.18 |
| 12 day EMA | 12.37 | 12.36 | 12.39 |
| 20 day EMA | 12.47 | 12.48 | 12.51 |
| 35 day EMA | 12.55 | 12.56 | 12.58 |
| 50 day EMA | 12.6 | 12.61 | 12.63 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.16 | 12.09 | 12.16 |
| 12 day SMA | 12.42 | 12.44 | 12.47 |
| 20 day SMA | 12.54 | 12.57 | 12.61 |
| 35 day SMA | 12.67 | 12.68 | 12.7 |
| 50 day SMA | 12.72 | 12.71 | 12.71 |
| 100 day SMA | 13.04 | 13.05 | 13.06 |
| 150 day SMA | 13.01 | 13.02 | 13.03 |
| 200 day SMA | 11.26 | 11.22 | 11.18 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
