Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 12.51 and 12.8
| Intraday Target 1 | 12.46 |
| Intraday Target 2 | 12.56 |
| Intraday Target 3 | 12.746666666667 |
| Intraday Target 4 | 12.85 |
| Intraday Target 5 | 13.04 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.67 (-0.39%) | 12.71 | 12.64 - 12.93 | 1.4171 times | Thu 12 March 2026 | 12.72 (-2.23%) | 12.88 | 12.72 - 13.24 | 0.5712 times | Wed 11 March 2026 | 13.01 (0.62%) | 13.02 | 12.97 - 13.30 | 0.442 times | Tue 10 March 2026 | 12.93 (-0.15%) | 12.95 | 12.93 - 13.28 | 0.7044 times | Mon 09 March 2026 | 12.95 (1.25%) | 12.67 | 12.65 - 12.98 | 0.584 times | Fri 06 March 2026 | 12.79 (-1.62%) | 12.85 | 12.72 - 12.98 | 1.4087 times | Thu 05 March 2026 | 13.00 (-2.69%) | 13.17 | 12.88 - 13.20 | 1.2659 times | Wed 04 March 2026 | 13.36 (-0.74%) | 13.44 | 13.29 - 13.44 | 1.3047 times | Tue 03 March 2026 | 13.46 (-2.18%) | 13.32 | 13.05 - 13.63 | 1.4741 times | Mon 02 March 2026 | 13.76 (-0.51%) | 13.70 | 13.64 - 13.81 | 0.8278 times | Fri 27 February 2026 | 13.83 (-1.07%) | 13.95 | 13.83 - 14.02 | 0.7455 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 12.34 and 13
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 12.44 |
| Weekly Target 3 | 12.87 |
| Weekly Target 4 | 13.1 |
| Weekly Target 5 | 13.53 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.67 (-0.94%) | 12.67 | 12.64 - 13.30 | 1.152 times | Fri 06 March 2026 | 12.79 (-7.52%) | 13.70 | 12.72 - 13.81 | 1.9458 times | Fri 27 February 2026 | 13.83 (-1.43%) | 13.97 | 13.81 - 14.12 | 0.8242 times | Fri 20 February 2026 | 14.03 (-1.13%) | 14.20 | 13.79 - 14.37 | 0.7786 times | Fri 13 February 2026 | 14.19 (0%) | 14.11 | 14.11 - 14.31 | 0.1127 times | Fri 13 February 2026 | 14.19 (1.87%) | 13.96 | 13.96 - 14.54 | 1.1895 times | Fri 06 February 2026 | 13.93 (-0.57%) | 14.00 | 13.06 - 14.38 | 0.8904 times | Fri 30 January 2026 | 14.01 (2.79%) | 13.75 | 13.68 - 14.36 | 1.7442 times | Fri 23 January 2026 | 13.63 (2.79%) | 13.15 | 13.11 - 13.72 | 0.4409 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 0.9218 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 0.6414 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.07 and 13.24
| Monthly Target 1 | 11.87 |
| Monthly Target 2 | 12.27 |
| Monthly Target 3 | 13.04 |
| Monthly Target 4 | 13.44 |
| Monthly Target 5 | 14.21 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.67 (-8.39%) | 13.70 | 12.64 - 13.81 | 0.5628 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 0.6895 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 0.7127 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.5091 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3724 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.346 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.2632 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.8614 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.3881 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.2948 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.4104 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 11.71 and 13.61
| Yearly Target 1 | 11.38 |
| Yearly Target 2 | 12.03 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 13.93 |
| Yearly Target 5 | 15.18 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 12.67 (-2.01%) | 13.08 | 12.64 - 14.54 | 0.1075 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9519 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.2036 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0732 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2641 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4349 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0081 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9025 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9512 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.103 times | Fri 30 December 2016 | 5.42 (0%) | 5.15 | 4.65 - 6.08 | 1.198 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 13.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AberdeenAustralia in short term and the sell signal is strong.
AberdeenAustralia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AberdeenAustralia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.08 and AberdeenAustralia IAF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 12.86 |
| 12 day DMA | 13.21 |
| 20 day DMA | 13.56 |
| 35 day DMA | 13.8 |
| 50 day DMA | 13.6 |
| 100 day DMA | 13.06 |
| 150 day DMA | 10.23 |
| 200 day DMA | 8.79 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.84 | 12.93 | 13.04 |
| 12 day EMA | 13.14 | 13.23 | 13.32 |
| 20 day EMA | 13.36 | 13.43 | 13.5 |
| 35 day EMA | 13.43 | 13.47 | 13.51 |
| 50 day EMA | 13.48 | 13.51 | 13.54 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.86 | 12.88 | 12.94 |
| 12 day SMA | 13.21 | 13.32 | 13.42 |
| 20 day SMA | 13.56 | 13.63 | 13.71 |
| 35 day SMA | 13.8 | 13.83 | 13.85 |
| 50 day SMA | 13.6 | 13.61 | 13.61 |
| 100 day SMA | 13.06 | 12.98 | 12.9 |
| 150 day SMA | 10.23 | 10.18 | 10.13 |
| 200 day SMA | 8.79 | 8.75 | 8.71 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
