Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 13.21 and 13.37
| Intraday Target 1 | 13.08 |
| Intraday Target 2 | 13.17 |
| Intraday Target 3 | 13.24 |
| Intraday Target 4 | 13.33 |
| Intraday Target 5 | 13.4 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.26 (0.53%) | 13.19 | 13.15 - 13.31 | 2.0615 times | Thu 15 January 2026 | 13.19 (0.23%) | 13.19 | 13.08 - 13.23 | 1.1955 times | Wed 14 January 2026 | 13.16 (0.84%) | 13.07 | 13.07 - 13.35 | 1.0036 times | Tue 13 January 2026 | 13.05 (0.54%) | 12.98 | 12.98 - 13.12 | 1.0798 times | Mon 12 January 2026 | 12.98 (-0.31%) | 12.95 | 12.85 - 12.98 | 0.5562 times | Fri 09 January 2026 | 13.02 (0.46%) | 12.94 | 12.89 - 13.02 | 0.5682 times | Thu 08 January 2026 | 12.96 (-0.38%) | 12.95 | 12.91 - 12.99 | 0.5788 times | Wed 07 January 2026 | 13.01 (0.39%) | 12.90 | 12.90 - 13.15 | 0.638 times | Tue 06 January 2026 | 12.96 (-0.31%) | 12.80 | 12.78 - 12.96 | 0.8985 times | Mon 05 January 2026 | 13.00 (0.39%) | 12.85 | 12.72 - 13.12 | 1.4199 times | Fri 02 January 2026 | 12.95 (0.15%) | 13.08 | 12.90 - 13.08 | 1.1177 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.06 and 13.56
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 13.153333333333 |
| Weekly Target 4 | 13.46 |
| Weekly Target 5 | 13.65 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 1.5246 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 1.061 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.8384 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.7466 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 1.0256 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 1.1131 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 1.1998 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.6898 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 1.0912 times | Fri 14 November 2025 | 13.22 (-1.27%) | 13.49 | 13.20 - 13.68 | 0.7097 times | Fri 07 November 2025 | 13.39 (-1.25%) | 13.50 | 13.16 - 13.55 | 0.8992 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.99 and 13.62
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.26 (2.55%) | 13.08 | 12.72 - 13.35 | 0.2588 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4173 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3052 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.1032 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.0354 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.5257 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.1378 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.0613 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.1561 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.9992 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.1181 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 12.99 and 13.62
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 13.26 (2.55%) | 13.08 | 12.72 - 13.35 | 0.0174 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9606 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.2146 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.083 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2756 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.448 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0173 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9107 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9598 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.113 times | Fri 30 December 2016 | 5.42 (-0.55%) | 5.24 | 4.65 - 6.08 | 1.2282 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 13.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AberdeenAustralia in short term but the sell signal is initial and weak.
AberdeenAustralia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAustralia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AberdeenAustralia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.09 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.13 |
| 12 day DMA | 13.04 |
| 20 day DMA | 13.01 |
| 35 day DMA | 12.89 |
| 50 day DMA | 12.94 |
| 100 day DMA | 9.48 |
| 150 day DMA | 7.82 |
| 200 day DMA | 6.9 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.15 | 13.1 | 13.06 |
| 12 day EMA | 13.08 | 13.05 | 13.02 |
| 20 day EMA | 13.03 | 13.01 | 12.99 |
| 35 day EMA | 13.01 | 13 | 12.99 |
| 50 day EMA | 13.02 | 13.01 | 13 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.13 | 13.08 | 13.03 |
| 12 day SMA | 13.04 | 13.02 | 13.01 |
| 20 day SMA | 13.01 | 12.99 | 12.98 |
| 35 day SMA | 12.89 | 12.87 | 12.85 |
| 50 day SMA | 12.94 | 12.95 | 12.95 |
| 100 day SMA | 9.48 | 9.39 | 9.3 |
| 150 day SMA | 7.82 | 7.77 | 7.71 |
| 200 day SMA | 6.9 | 6.86 | 6.81 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
