Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 13.23 and 13.33
| Intraday Target 1 | 13.15 |
| Intraday Target 2 | 13.2 |
| Intraday Target 3 | 13.246666666667 |
| Intraday Target 4 | 13.3 |
| Intraday Target 5 | 13.35 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.26 (0.99%) | 13.19 | 13.19 - 13.29 | 0.6938 times | Tue 20 January 2026 | 13.13 (-0.98%) | 13.15 | 13.11 - 13.18 | 1.2461 times | Fri 16 January 2026 | 13.26 (0.53%) | 13.19 | 13.15 - 13.31 | 2.1631 times | Thu 15 January 2026 | 13.19 (0.23%) | 13.19 | 13.08 - 13.23 | 1.2544 times | Wed 14 January 2026 | 13.16 (0.84%) | 13.07 | 13.07 - 13.35 | 1.0531 times | Tue 13 January 2026 | 13.05 (0.54%) | 12.98 | 12.98 - 13.12 | 1.133 times | Mon 12 January 2026 | 12.98 (-0.31%) | 12.95 | 12.85 - 12.98 | 0.5836 times | Fri 09 January 2026 | 13.02 (0.46%) | 12.94 | 12.89 - 13.02 | 0.5962 times | Thu 08 January 2026 | 12.96 (-0.38%) | 12.95 | 12.91 - 12.99 | 0.6073 times | Wed 07 January 2026 | 13.01 (0.39%) | 12.90 | 12.90 - 13.15 | 0.6694 times | Tue 06 January 2026 | 12.96 (-0.31%) | 12.80 | 12.78 - 12.96 | 0.9428 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.19 and 13.37
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.22 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.26 (0%) | 13.15 | 13.11 - 13.29 | 0.4894 times | Fri 16 January 2026 | 13.26 (1.84%) | 12.95 | 12.85 - 13.35 | 1.5608 times | Fri 09 January 2026 | 13.02 (0.54%) | 12.85 | 12.72 - 13.15 | 1.0861 times | Fri 02 January 2026 | 12.95 (-1.45%) | 13.00 | 12.90 - 13.09 | 0.8583 times | Fri 26 December 2025 | 13.14 (2.74%) | 12.83 | 12.78 - 13.19 | 0.7643 times | Fri 19 December 2025 | 12.79 (-0.16%) | 12.83 | 12.69 - 13.06 | 1.05 times | Fri 12 December 2025 | 12.81 (0.87%) | 12.74 | 12.61 - 12.94 | 1.1395 times | Fri 05 December 2025 | 12.70 (0.55%) | 12.60 | 12.48 - 12.75 | 1.2283 times | Fri 28 November 2025 | 12.63 (1.36%) | 12.44 | 12.32 - 12.68 | 0.7062 times | Fri 21 November 2025 | 12.46 (-5.75%) | 13.15 | 12.26 - 13.24 | 1.1171 times | Fri 14 November 2025 | 13.22 (-1.27%) | 13.49 | 13.20 - 13.68 | 0.7265 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 12.99 and 13.62
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 13.11 |
| Monthly Target 4 | 13.5 |
| Monthly Target 5 | 13.74 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.26 (2.55%) | 13.08 | 12.72 - 13.35 | 0.3006 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.4155 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.3039 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 1.0985 times | Tue 30 September 2025 | 4.59 (-0.86%) | 4.58 | 4.49 - 4.65 | 1.0309 times | Fri 29 August 2025 | 4.63 (4.04%) | 4.45 | 4.36 - 4.71 | 1.5192 times | Thu 31 July 2025 | 4.45 (-0.45%) | 4.46 | 4.41 - 4.56 | 1.1329 times | Mon 30 June 2025 | 4.47 (3.71%) | 4.32 | 4.31 - 4.53 | 1.0567 times | Fri 30 May 2025 | 4.31 (3.36%) | 4.17 | 4.13 - 4.39 | 1.1511 times | Wed 30 April 2025 | 4.17 (3.47%) | 4.03 | 3.35 - 4.17 | 1.9906 times | Mon 31 March 2025 | 4.03 (-1.71%) | 4.15 | 3.90 - 4.22 | 1.1133 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 12.99 and 13.62
| Yearly Target 1 | 12.48 |
| Yearly Target 2 | 12.87 |
| Yearly Target 3 | 13.11 |
| Yearly Target 4 | 13.5 |
| Yearly Target 5 | 13.74 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 13.26 (2.55%) | 13.08 | 12.72 - 13.35 | 0.0203 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9603 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.2142 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0827 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.2752 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4475 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.017 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.9104 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9595 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.1127 times | Fri 30 December 2016 | 5.42 (-0.55%) | 5.24 | 4.65 - 6.08 | 1.2279 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AberdeenAustralia in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAustralia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAustralia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.14 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.94 |
| 100 day DMA | 9.65 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.18 | 13.14 | 13.15 |
| 12 day EMA | 13.12 | 13.09 | 13.08 |
| 20 day EMA | 13.06 | 13.04 | 13.03 |
| 35 day EMA | 13.03 | 13.02 | 13.01 |
| 50 day EMA | 13.01 | 13 | 12.99 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.16 | 13.13 |
| 12 day SMA | 13.08 | 13.06 | 13.04 |
| 20 day SMA | 13.05 | 13.02 | 13.01 |
| 35 day SMA | 12.92 | 12.9 | 12.89 |
| 50 day SMA | 12.94 | 12.94 | 12.94 |
| 100 day SMA | 9.65 | 9.56 | 9.48 |
| 150 day SMA | 7.94 | 7.88 | 7.82 |
| 200 day SMA | 7 | 6.95 | 6.9 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
