Munafa Stock Market Course + Intraday & FNO calls 
AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets IAF
- IAF Experts view
- Tomorrow's Movement IAF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IAF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenAustralia
Strong intraday Stock price targets for AberdeenAustralia are 13.39 and 13.52
| Intraday Target 1 | 13.28 |
| Intraday Target 2 | 13.36 |
| Intraday Target 3 | 13.406666666667 |
| Intraday Target 4 | 13.49 |
| Intraday Target 5 | 13.54 |
Daily price and volume Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.45 (1.59%) | 13.34 | 13.32 - 13.45 | 1.1123 times | Thu 20 August 2026 | 13.24 (-0.53%) | 13.26 | 13.17 - 13.37 | 1.7857 times | Wed 19 August 2026 | 13.31 (0.6%) | 13.30 | 13.22 - 13.35 | 1.067 times | Tue 18 August 2026 | 13.23 (0.3%) | 13.18 | 13.14 - 13.24 | 0.5622 times | Mon 17 August 2026 | 13.19 (0%) | 13.21 | 13.15 - 13.25 | 1.0311 times | Fri 14 August 2026 | 13.19 (-0.38%) | 13.15 | 13.15 - 13.25 | 0.8958 times | Thu 13 August 2026 | 13.24 (-0.53%) | 13.30 | 13.22 - 13.30 | 0.7803 times | Wed 12 August 2026 | 13.31 (-0.15%) | 13.34 | 13.21 - 13.35 | 0.8477 times | Tue 11 August 2026 | 13.33 (0.6%) | 13.31 | 13.30 - 13.35 | 0.6734 times | Mon 10 August 2026 | 13.25 (-0.38%) | 13.18 | 13.15 - 13.29 | 1.2446 times | Fri 07 August 2026 | 13.30 (0.76%) | 13.25 | 13.20 - 13.31 | 1.0251 times |
Weekly price and charts AberdeenAustralia
Strong weekly Stock price targets for AberdeenAustralia IAF are 13.3 and 13.61
| Weekly Target 1 | 13.04 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.346666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.66 |
Weekly price and volumes for Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.45 (1.97%) | 13.21 | 13.14 - 13.45 | 1.2634 times | Fri 14 August 2026 | 13.19 (-0.83%) | 13.18 | 13.15 - 13.35 | 1.0097 times | Fri 07 August 2026 | 13.30 (3.91%) | 12.81 | 12.78 - 13.31 | 1.1185 times | Fri 31 July 2026 | 12.80 (2.48%) | 12.59 | 12.49 - 13.00 | 0.944 times | Fri 24 July 2026 | 12.49 (-0.08%) | 12.51 | 12.33 - 12.66 | 0.6545 times | Fri 17 July 2026 | 12.50 (-0.16%) | 12.53 | 12.36 - 12.67 | 0.7349 times | Fri 10 July 2026 | 12.52 (0.89%) | 12.44 | 12.22 - 12.59 | 0.6419 times | Thu 02 July 2026 | 12.41 (0.98%) | 12.32 | 12.22 - 12.59 | 1.3082 times | Fri 26 June 2026 | 12.29 (-2.46%) | 12.52 | 12.21 - 12.52 | 1.2368 times | Thu 18 June 2026 | 12.60 (1.53%) | 12.60 | 12.40 - 13.20 | 1.088 times | Fri 12 June 2026 | 12.41 (2.73%) | 12.13 | 12.00 - 12.50 | 1.691 times |
Monthly price and charts AberdeenAustralia
Strong monthly Stock price targets for AberdeenAustralia IAF are 13.12 and 13.79
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 13.226666666667 |
| Monthly Target 4 | 13.67 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.45 (5.08%) | 12.81 | 12.78 - 13.45 | 0.5326 times | Fri 31 July 2026 | 12.80 (3.64%) | 12.27 | 12.22 - 13.00 | 0.6184 times | Tue 30 June 2026 | 12.35 (-3.97%) | 12.84 | 12.00 - 13.20 | 0.893 times | Fri 29 May 2026 | 12.86 (-0.54%) | 12.85 | 12.40 - 13.24 | 0.8242 times | Thu 30 April 2026 | 12.93 (6.68%) | 12.35 | 12.11 - 13.76 | 1.3015 times | Tue 31 March 2026 | 12.12 (-12.36%) | 13.70 | 11.76 - 13.81 | 2.2647 times | Fri 27 February 2026 | 13.83 (-1.28%) | 14.00 | 13.06 - 14.54 | 1.0541 times | Fri 30 January 2026 | 14.01 (8.35%) | 13.08 | 12.72 - 14.36 | 1.1228 times | Wed 31 December 2025 | 12.93 (2.38%) | 12.60 | 12.48 - 13.19 | 0.802 times | Fri 28 November 2025 | 12.63 (-6.86%) | 13.50 | 12.26 - 13.68 | 0.5866 times | Fri 31 October 2025 | 13.56 (195.42%) | 4.62 | 4.36 - 14.15 | 2.1204 times |
Yearly price and charts AberdeenAustralia
Strong yearly Stock price targets for AberdeenAustralia IAF are 12.61 and 15.39
| Yearly Target 1 | 10.47 |
| Yearly Target 2 | 11.96 |
| Yearly Target 3 | 13.25 |
| Yearly Target 4 | 14.74 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Aberdeen Australia
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 13.45 (4.02%) | 13.08 | 11.76 - 14.54 | 0.2979 times | Wed 31 December 2025 | 12.93 (208.59%) | 4.21 | 3.35 - 14.15 | 0.9329 times | Tue 31 December 2024 | 4.19 (-3.23%) | 4.31 | 3.95 - 4.75 | 1.183 times | Fri 29 December 2023 | 4.33 (-1.37%) | 4.43 | 3.60 - 5.24 | 1.0395 times | Fri 30 December 2022 | 4.39 (-27.44%) | 6.05 | 3.74 - 6.35 | 1.1918 times | Fri 31 December 2021 | 6.05 (14.8%) | 5.36 | 5.24 - 6.66 | 1.4042 times | Thu 31 December 2020 | 5.27 (-2.59%) | 5.40 | 2.99 - 5.62 | 1.0045 times | Tue 31 December 2019 | 5.41 (13.89%) | 4.67 | 4.63 - 5.64 | 0.8993 times | Mon 31 December 2018 | 4.75 (-27.15%) | 6.37 | 4.64 - 6.77 | 0.9478 times | Wed 27 December 2017 | 6.52 (20.3%) | 5.49 | 5.42 - 6.52 | 1.0991 times | Fri 30 December 2016 | 5.42 (0%) | 5.54 | 5.10 - 6.08 | 0.6264 times |
Indicator Analysis of AberdeenAustralia
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Australia IAF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.37
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenAustralia (IAF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenAustralia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenAustralia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenAustralia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenAustralia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AberdeenAustralia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.27 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.
AberdeenAustralia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Australia IAF
DMA (daily moving average) of Aberdeen Australia IAF
| DMA period | DMA value |
| 5 day DMA | 13.28 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.83 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.7 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.94 |
EMA (exponential moving average) of Aberdeen Australia IAF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.32 | 13.25 | 13.25 |
| 12 day EMA | 13.22 | 13.18 | 13.17 |
| 20 day EMA | 13.09 | 13.05 | 13.03 |
| 35 day EMA | 12.92 | 12.89 | 12.87 |
| 50 day EMA | 12.7 | 12.67 | 12.65 |
SMA (simple moving average) of Aberdeen Australia IAF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.28 | 13.23 | 13.23 |
| 12 day SMA | 13.27 | 13.25 | 13.23 |
| 20 day SMA | 13.1 | 13.05 | 13 |
| 35 day SMA | 12.83 | 12.8 | 12.77 |
| 50 day SMA | 12.7 | 12.67 | 12.64 |
| 100 day SMA | 12.7 | 12.69 | 12.68 |
| 150 day SMA | 12.94 | 12.94 | 12.94 |
| 200 day SMA | 12.94 | 12.94 | 12.95 |
Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
