ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aberdeen Australia IAF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AberdeenAustralia

Strong intraday Stock price targets for AberdeenAustralia are 12.39 and 12.65

Intraday Target 112.32
Intraday Target 212.45
Intraday Target 312.58
Intraday Target 412.71
Intraday Target 512.84

Daily price and volume Aberdeen Australia

Date Closing Open Range Volume
Mon 26 October 2026 12.58 (0.56%) 12.62 12.45 - 12.71 0.2068 times
Fri 23 October 2026 12.51 (-0.64%) 12.54 12.38 - 12.58 0.3241 times
Thu 22 October 2026 12.59 (0.16%) 12.47 12.38 - 12.65 2.4958 times
Wed 21 October 2026 12.57 (0.24%) 12.59 12.45 - 12.82 2.2677 times
Tue 20 October 2026 12.54 (-0.4%) 12.63 12.48 - 12.69 0.6937 times
Mon 19 October 2026 12.59 (0.72%) 12.37 12.37 - 12.63 1.0215 times
Fri 16 October 2026 12.50 (0.56%) 12.48 12.35 - 12.50 1.9004 times
Thu 15 October 2026 12.43 (0.49%) 12.49 12.36 - 12.62 0.431 times
Wed 14 October 2026 12.37 (-2.14%) 12.52 12.37 - 12.55 0.1998 times
Tue 13 October 2026 12.64 (0.4%) 12.65 12.48 - 12.74 0.4594 times
Mon 12 October 2026 12.59 (0.48%) 12.54 12.53 - 12.66 0.7226 times

 Daily chart AberdeenAustralia

Weekly price and charts AberdeenAustralia

Strong weekly Stock price targets for AberdeenAustralia IAF are 12.39 and 12.65

Weekly Target 112.32
Weekly Target 212.45
Weekly Target 312.58
Weekly Target 412.71
Weekly Target 512.84

Weekly price and volumes for Aberdeen Australia

Date Closing Open Range Volume
Mon 26 October 2026 12.58 (0.56%) 12.62 12.45 - 12.71 0.0928 times
Fri 23 October 2026 12.51 (0.08%) 12.37 12.37 - 12.82 3.0528 times
Fri 16 October 2026 12.50 (-0.24%) 12.54 12.35 - 12.74 1.6663 times
Fri 09 October 2026 12.53 (1.13%) 12.36 12.31 - 12.73 0.9153 times
Fri 02 October 2026 12.39 (-2.67%) 12.68 12.20 - 12.69 0.7055 times
Fri 25 September 2026 12.73 (-0.7%) 12.95 12.52 - 13.01 0.8488 times
Fri 18 September 2026 12.82 (-1.08%) 12.94 12.64 - 13.06 0.5289 times
Fri 11 September 2026 12.96 (-2.04%) 13.11 12.87 - 13.35 0.5718 times
Fri 04 September 2026 13.23 (-1.78%) 13.39 13.15 - 13.47 0.5531 times
Fri 28 August 2026 13.47 (0.15%) 13.09 13.09 - 13.47 1.0646 times
Fri 21 August 2026 13.45 (1.97%) 13.21 13.14 - 13.45 0.6527 times

 weekly chart AberdeenAustralia

Monthly price and charts AberdeenAustralia

Strong monthly Stock price targets for AberdeenAustralia IAF are 12.39 and 13.01

Monthly Target 111.91
Monthly Target 212.25
Monthly Target 312.533333333333
Monthly Target 412.87
Monthly Target 513.15

Monthly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Mon 26 October 2026 12.58 (0.48%) 12.44 12.20 - 12.82 1.568 times
Wed 30 September 2026 12.52 (-6.01%) 13.31 12.51 - 13.45 0.7432 times
Mon 31 August 2026 13.32 (4.06%) 12.81 12.78 - 13.47 0.755 times
Fri 31 July 2026 12.80 (3.64%) 12.27 12.22 - 13.00 0.5308 times
Tue 30 June 2026 12.35 (-3.97%) 12.84 12.00 - 13.20 0.7664 times
Fri 29 May 2026 12.86 (-0.54%) 12.85 12.40 - 13.24 0.7074 times
Thu 30 April 2026 12.93 (6.68%) 12.35 12.11 - 13.76 1.117 times
Tue 31 March 2026 12.12 (-12.36%) 13.70 11.76 - 13.81 1.9437 times
Fri 27 February 2026 13.83 (-1.28%) 14.00 13.06 - 14.54 0.9047 times
Fri 30 January 2026 14.01 (8.35%) 13.08 12.72 - 14.36 0.9637 times
Wed 31 December 2025 12.93 (2.38%) 12.60 12.48 - 13.19 0.6883 times

 monthly chart AberdeenAustralia

Yearly price and charts AberdeenAustralia

Strong yearly Stock price targets for AberdeenAustralia IAF are 10.78 and 13.56

Yearly Target 110.18
Yearly Target 211.38
Yearly Target 312.96
Yearly Target 414.16
Yearly Target 515.74

Yearly price and volumes Aberdeen Australia

Date Closing Open Range Volume
Mon 26 October 2026 12.58 (-2.71%) 13.08 11.76 - 14.54 0.3989 times
Wed 31 December 2025 12.93 (208.59%) 4.21 3.35 - 14.15 0.9232 times
Tue 31 December 2024 4.19 (-3.23%) 4.31 3.95 - 4.75 1.1706 times
Fri 29 December 2023 4.33 (-1.37%) 4.43 3.60 - 5.24 1.0287 times
Fri 30 December 2022 4.39 (-27.44%) 6.05 3.74 - 6.35 1.1794 times
Fri 31 December 2021 6.05 (14.8%) 5.36 5.24 - 6.66 1.3896 times
Thu 31 December 2020 5.27 (-2.59%) 5.40 2.99 - 5.62 0.9941 times
Tue 31 December 2019 5.41 (13.89%) 4.67 4.63 - 5.64 0.8899 times
Mon 31 December 2018 4.75 (-27.15%) 6.37 4.64 - 6.77 0.9379 times
Wed 27 December 2017 6.52 (20.3%) 5.49 5.42 - 6.52 1.0876 times
Fri 30 December 2016 5.42 (0%) 5.95 5.25 - 6.03 0.4133 times

Indicator Analysis of AberdeenAustralia

Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aberdeen Australia IAF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Aberdeen Australia IAF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AberdeenAustralia (IAF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AberdeenAustralia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AberdeenAustralia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AberdeenAustralia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AberdeenAustralia in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AberdeenAustralia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.55 and AberdeenAustralia IAF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AberdeenAustralia IAF stock. Volume based technical analysis of AberdeenAustralia IAF stock is negative.

AberdeenAustralia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aberdeen Australia IAF

DMA (daily moving average) of Aberdeen Australia IAF

DMA period DMA value
5 day DMA 12.56
12 day DMA 12.54
20 day DMA 12.5
35 day DMA 12.65
50 day DMA 12.86
100 day DMA 12.72
150 day DMA 12.71
200 day DMA 12.91

EMA (exponential moving average) of Aberdeen Australia IAF

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5512.5412.56
12 day EMA12.5512.5412.55
20 day EMA12.5712.5712.58
35 day EMA12.712.7112.72
50 day EMA12.8712.8812.89

SMA (simple moving average) of Aberdeen Australia IAF

SMA period SMA current SMA prev SMA prev2
5 day SMA12.5612.5612.56
12 day SMA12.5412.5312.53
20 day SMA12.512.512.51
35 day SMA12.6512.6712.7
50 day SMA12.8612.8712.88
100 day SMA12.7212.7212.72
150 day SMA12.7112.7112.7
200 day SMA12.9112.9112.92

Videos related to: AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AberdeenAustralia IAF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top