Munafa Stock Market Course + Intraday & FNO calls 
GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Ex HYXU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYXU
- HYXU Experts view
- Tomorrow's Movement HYXU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYXU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalEx
Strong intraday Stock price targets for GlobalEx are 54.71 and 54.82
| Intraday Target 1 | 54.69 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 54.796666666667 |
| Intraday Target 4 | 54.84 |
| Intraday Target 5 | 54.91 |
Daily price and volume Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.78 (-0.2%) | 54.86 | 54.75 - 54.86 | 0.4708 times | Thu 30 October 2025 | 54.89 (-0.44%) | 54.95 | 54.89 - 54.97 | 1.5901 times | Wed 29 October 2025 | 55.13 (-0.68%) | 55.26 | 55.06 - 55.43 | 0.5021 times | Tue 28 October 2025 | 55.51 (0.13%) | 55.57 | 55.37 - 55.60 | 1.3197 times | Mon 27 October 2025 | 55.44 (0.53%) | 55.21 | 55.11 - 55.44 | 1.0357 times | Fri 24 October 2025 | 55.15 (0.09%) | 55.23 | 55.12 - 55.23 | 2.6577 times | Thu 23 October 2025 | 55.10 (0.2%) | 55.17 | 55.01 - 55.17 | 0.3117 times | Wed 22 October 2025 | 54.99 (0.15%) | 54.88 | 54.88 - 55.07 | 0.5081 times | Tue 21 October 2025 | 54.91 (-0.45%) | 55.11 | 54.91 - 55.11 | 0.8474 times | Mon 20 October 2025 | 55.16 (0.07%) | 56.22 | 55.09 - 56.22 | 0.7567 times | Fri 17 October 2025 | 55.12 (-0.13%) | 55.21 | 55.01 - 55.21 | 0.9616 times |
Weekly price and charts GlobalEx
Strong weekly Stock price targets for GlobalEx HYXU are 54.34 and 55.19
| Weekly Target 1 | 54.19 |
| Weekly Target 2 | 54.49 |
| Weekly Target 3 | 55.043333333333 |
| Weekly Target 4 | 55.34 |
| Weekly Target 5 | 55.89 |
Weekly price and volumes for Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.78 (-0.67%) | 55.21 | 54.75 - 55.60 | 0.9856 times | Fri 24 October 2025 | 55.15 (0.05%) | 56.22 | 54.88 - 56.22 | 1.0183 times | Fri 17 October 2025 | 55.12 (1.17%) | 54.36 | 54.26 - 55.25 | 1.1839 times | Fri 10 October 2025 | 54.48 (-2.28%) | 55.38 | 54.27 - 55.64 | 1.4506 times | Fri 03 October 2025 | 55.75 (0.63%) | 55.55 | 55.47 - 55.89 | 0.934 times | Fri 26 September 2025 | 55.40 (-0.54%) | 55.75 | 55.14 - 55.97 | 0.9287 times | Fri 19 September 2025 | 55.70 (0.38%) | 55.64 | 55.40 - 56.37 | 1.1698 times | Fri 12 September 2025 | 55.49 (0.43%) | 55.34 | 55.14 - 55.53 | 1.2075 times | Fri 05 September 2025 | 55.25 (0.22%) | 54.71 | 54.71 - 55.50 | 1.0063 times | Fri 29 August 2025 | 55.13 (0%) | 54.90 | 54.90 - 55.15 | 0.1153 times | Fri 29 August 2025 | 55.13 (-0.2%) | 55.17 | 54.62 - 55.22 | 0.6876 times |
Monthly price and charts GlobalEx
Strong monthly Stock price targets for GlobalEx HYXU are 53.54 and 55.5
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 53.95 |
| Monthly Target 3 | 55.086666666667 |
| Monthly Target 4 | 55.91 |
| Monthly Target 5 | 57.05 |
Monthly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.78 (-1.49%) | 55.69 | 54.26 - 56.22 | 1.2846 times | Tue 30 September 2025 | 55.61 (0.87%) | 54.71 | 54.71 - 56.37 | 1.0916 times | Fri 29 August 2025 | 55.13 (2.53%) | 54.37 | 54.20 - 55.49 | 1.4776 times | Thu 31 July 2025 | 53.77 (-2.09%) | 54.99 | 53.68 - 55.36 | 1.8182 times | Mon 30 June 2025 | 54.92 (3.78%) | 53.11 | 53.05 - 54.94 | 1.0074 times | Fri 30 May 2025 | 52.92 (2.22%) | 51.68 | 51.17 - 52.99 | 0.9323 times | Wed 30 April 2025 | 51.77 (5.16%) | 49.20 | 48.20 - 52.34 | 1.0747 times | Mon 31 March 2025 | 49.23 (2.91%) | 48.37 | 48.26 - 50.04 | 0.4566 times | Fri 28 February 2025 | 47.84 (1.12%) | 46.98 | 46.84 - 48.40 | 0.5327 times | Fri 31 January 2025 | 47.31 (0.64%) | 46.64 | 45.76 - 47.73 | 0.3243 times | Tue 31 December 2024 | 47.01 (-5.34%) | 50.05 | 46.87 - 50.59 | 0.663 times |
Yearly price and charts GlobalEx
Strong yearly Stock price targets for GlobalEx HYXU are 50.27 and 60.88
| Yearly Target 1 | 41.69 |
| Yearly Target 2 | 48.24 |
| Yearly Target 3 | 52.303333333333 |
| Yearly Target 4 | 58.85 |
| Yearly Target 5 | 62.91 |
Yearly price and volumes Global Ex
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 54.78 (16.53%) | 46.64 | 45.76 - 56.37 | 0.8395 times | Tue 31 December 2024 | 47.01 (-5.32%) | 49.09 | 46.87 - 52.66 | 0.4228 times | Fri 29 December 2023 | 49.65 (12.13%) | 44.37 | 43.96 - 49.92 | 0.9564 times | Fri 30 December 2022 | 44.28 (-16.09%) | 52.39 | 37.59 - 52.93 | 0.8849 times | Fri 31 December 2021 | 52.77 (-6.68%) | 57.19 | 51.11 - 57.97 | 1.2402 times | Thu 31 December 2020 | 56.55 (9.11%) | 52.05 | 39.61 - 57.13 | 0.9116 times | Tue 31 December 2019 | 51.83 (7.31%) | 47.88 | 47.68 - 52.13 | 0.7434 times | Mon 31 December 2018 | 48.30 (-10.57%) | 54.82 | 47.70 - 57.61 | 1.6407 times | Wed 27 December 2017 | 54.01 (17.8%) | 46.96 | 46.56 - 54.39 | 1.1439 times | Fri 30 December 2016 | 45.85 (0%) | 48.01 | 44.82 - 48.33 | 1.2167 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalEx
Tomorrow's movement Prediction of Global Ex HYXU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 55.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Ex HYXU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 October 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 55 and 56
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalEx (HYXU) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalEx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalEx in short term and the sell signal is strong.
GlobalEx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalEx in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalEx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.14 and GlobalEx HYXU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalEx HYXU stock. Volume based technical analysis of GlobalEx HYXU stock is negative.
GlobalEx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Ex HYXU
DMA (daily moving average) of Global Ex HYXU
| DMA period | DMA value |
| 5 day DMA | 55.15 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55 |
| 35 day DMA | 55.3 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.92 |
| 150 day DMA | 53.83 |
| 200 day DMA | 52.47 |
EMA (exponential moving average) of Global Ex HYXU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.01 | 55.12 | 55.24 |
| 12 day EMA | 55.08 | 55.14 | 55.18 |
| 20 day EMA | 55.11 | 55.14 | 55.17 |
| 35 day EMA | 55.13 | 55.15 | 55.17 |
| 50 day EMA | 55.21 | 55.23 | 55.24 |
SMA (simple moving average) of Global Ex HYXU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.15 | 55.22 | 55.27 |
| 12 day SMA | 55.11 | 55.14 | 55.13 |
| 20 day SMA | 55 | 55.05 | 55.09 |
| 35 day SMA | 55.3 | 55.32 | 55.34 |
| 50 day SMA | 55.24 | 55.25 | 55.24 |
| 100 day SMA | 54.92 | 54.9 | 54.89 |
| 150 day SMA | 53.83 | 53.8 | 53.76 |
| 200 day SMA | 52.47 | 52.43 | 52.39 |
Videos related to: GlobalEx HYXU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
