Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 42.42 and 42.57
| Intraday Target 1 | 42.3 |
| Intraday Target 2 | 42.39 |
| Intraday Target 3 | 42.453333333333 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 42.6 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.47 (0.14%) | 42.40 | 42.37 - 42.52 | 3.148 times | Thu 19 February 2026 | 42.41 (0.19%) | 42.36 | 42.31 - 42.44 | 2.9947 times | Wed 18 February 2026 | 42.33 (0.19%) | 42.32 | 42.28 - 42.34 | 0.164 times | Tue 17 February 2026 | 42.25 (-0.05%) | 42.17 | 42.17 - 42.32 | 0.5623 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 1.3564 times | Fri 13 February 2026 | 42.27 (0.14%) | 42.21 | 42.21 - 42.35 | 1.3544 times | Thu 12 February 2026 | 42.21 (-0.12%) | 42.25 | 42.20 - 42.25 | 0.1543 times | Wed 11 February 2026 | 42.26 (-0.05%) | 42.21 | 42.21 - 42.26 | 0.0796 times | Tue 10 February 2026 | 42.28 (0.05%) | 42.31 | 42.28 - 42.34 | 0.0689 times | Mon 09 February 2026 | 42.26 (0.09%) | 42.21 | 42.21 - 42.29 | 0.1172 times | Fri 06 February 2026 | 42.22 (0.21%) | 42.18 | 42.18 - 42.28 | 0.301 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.32 and 42.67
| Weekly Target 1 | 42.04 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.386666666667 |
| Weekly Target 4 | 42.6 |
| Weekly Target 5 | 42.74 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 3.3087 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.6534 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.8547 times | Fri 06 February 2026 | 42.22 (-0.38%) | 42.09 | 42.07 - 42.29 | 0.3831 times | Fri 30 January 2026 | 42.38 (-0.28%) | 42.54 | 42.32 - 42.55 | 0.6675 times | Fri 23 January 2026 | 42.50 (0%) | 42.48 | 42.27 - 42.57 | 0.5569 times | Fri 16 January 2026 | 42.50 (0.16%) | 42.40 | 42.29 - 42.53 | 0.7118 times | Fri 09 January 2026 | 42.43 (0.81%) | 42.11 | 42.11 - 42.43 | 0.5488 times | Fri 02 January 2026 | 42.09 (-0.12%) | 42.14 | 42.03 - 42.27 | 1.9966 times | Fri 26 December 2025 | 42.14 (-0.26%) | 42.00 | 41.94 - 42.18 | 0.3185 times | Fri 19 December 2025 | 42.25 (0.28%) | 42.18 | 42.10 - 42.31 | 0.5955 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.27 and 42.72
| Monthly Target 1 | 41.9 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 42.64 |
| Monthly Target 5 | 42.8 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.47 (0.21%) | 42.09 | 42.07 - 42.52 | 1.5763 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.2734 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.7732 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.2357 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.9687 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 1.0669 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.5413 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.7842 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.4523 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.3278 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 0.3796 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 42.25 and 42.79
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 42.14 |
| Yearly Target 3 | 42.356666666667 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 42.9 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 42.47 (0.71%) | 42.27 | 42.03 - 42.57 | 0.4685 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.3286 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1645 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2314 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.657 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 1.0559 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.6662 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3605 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 1.0674 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.38
Munafa value: 65 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.35 |
| 12 day DMA | 42.28 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.35 |
| 50 day DMA | 42.29 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.19 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.37 | 42.32 | 42.28 |
| 12 day EMA | 42.33 | 42.31 | 42.29 |
| 20 day EMA | 42.33 | 42.31 | 42.3 |
| 35 day EMA | 42.29 | 42.28 | 42.27 |
| 50 day EMA | 42.29 | 42.28 | 42.27 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.35 | 42.31 | 42.27 |
| 12 day SMA | 42.28 | 42.25 | 42.23 |
| 20 day SMA | 42.31 | 42.31 | 42.31 |
| 35 day SMA | 42.35 | 42.34 | 42.33 |
| 50 day SMA | 42.29 | 42.28 | 42.28 |
| 100 day SMA | 42.26 | 42.26 | 42.26 |
| 150 day SMA | 42.32 | 42.32 | 42.32 |
| 200 day SMA | 42.19 | 42.18 | 42.18 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
