Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 42.23 and 42.38
| Intraday Target 1 | 42.11 |
| Intraday Target 2 | 42.19 |
| Intraday Target 3 | 42.256666666667 |
| Intraday Target 4 | 42.34 |
| Intraday Target 5 | 42.41 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.28 (0.52%) | 42.17 | 42.17 - 42.32 | 1.1983 times | Thu 16 April 2026 | 42.06 (-0.1%) | 42.12 | 42.02 - 42.12 | 2.3403 times | Wed 15 April 2026 | 42.10 (0.02%) | 42.07 | 42.03 - 42.11 | 1.9268 times | Tue 14 April 2026 | 42.09 (0.43%) | 42.00 | 42.00 - 42.10 | 0.9156 times | Mon 13 April 2026 | 41.91 (0.22%) | 41.70 | 41.70 - 41.91 | 0.5354 times | Fri 10 April 2026 | 41.82 (-0.19%) | 41.88 | 41.79 - 41.88 | 0.7988 times | Thu 09 April 2026 | 41.90 (0.07%) | 41.86 | 41.80 - 41.99 | 0.9893 times | Wed 08 April 2026 | 41.87 (0.96%) | 41.97 | 41.83 - 42.04 | 1.0199 times | Tue 07 April 2026 | 41.47 (-0.14%) | 41.53 | 41.46 - 41.53 | 0.1558 times | Mon 06 April 2026 | 41.53 (0.34%) | 41.54 | 41.53 - 41.54 | 0.1198 times | Thu 02 April 2026 | 41.39 (-0.02%) | 41.23 | 41.23 - 41.48 | 0.6063 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.99 and 42.61
| Weekly Target 1 | 41.48 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 42.1 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 42.72 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.3579 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.1596 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.209 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.1659 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.234 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6712 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.1231 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.7633 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 1.934 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3819 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.4996 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.76 and 42.85
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 41.57 |
| Monthly Target 3 | 41.943333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.28 (1.78%) | 41.38 | 41.23 - 42.32 | 0.2464 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9007 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.0646 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9644 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5856 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9358 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4909 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8079 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4099 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5939 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3426 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 41.66 and 43.19
| Yearly Target 1 | 40.43 |
| Yearly Target 2 | 41.36 |
| Yearly Target 3 | 41.963333333333 |
| Yearly Target 4 | 42.89 |
| Yearly Target 5 | 43.49 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 42.28 (0.26%) | 42.27 | 41.04 - 42.57 | 1.0475 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.2385 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1533 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2157 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.6124 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9842 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.4174 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3361 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.995 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.22
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 41, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.02 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.82 |
| 20 day DMA | 41.61 |
| 35 day DMA | 41.7 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.07 |
| 150 day DMA | 42.17 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.09 | 41.99 | 41.96 |
| 12 day EMA | 41.9 | 41.83 | 41.79 |
| 20 day EMA | 41.79 | 41.74 | 41.71 |
| 35 day EMA | 41.84 | 41.81 | 41.79 |
| 50 day EMA | 41.93 | 41.92 | 41.91 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 42 | 41.96 |
| 12 day SMA | 41.82 | 41.76 | 41.68 |
| 20 day SMA | 41.61 | 41.58 | 41.56 |
| 35 day SMA | 41.7 | 41.7 | 41.71 |
| 50 day SMA | 41.88 | 41.87 | 41.88 |
| 100 day SMA | 42.07 | 42.07 | 42.06 |
| 150 day SMA | 42.17 | 42.17 | 42.17 |
| 200 day SMA | 42.21 | 42.21 | 42.21 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
