Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 39.57 and 39.65
| Intraday Target 1 | 39.55 |
| Intraday Target 2 | 39.59 |
| Intraday Target 3 | 39.633333333333 |
| Intraday Target 4 | 39.67 |
| Intraday Target 5 | 39.71 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.62 (0.03%) | 39.64 | 39.60 - 39.68 | 0.8399 times | Tue 27 October 2026 | 39.61 (0.84%) | 39.40 | 39.38 - 39.61 | 0.3632 times | Mon 26 October 2026 | 39.28 (0.36%) | 39.29 | 39.24 - 39.37 | 0.4722 times | Fri 23 October 2026 | 39.14 (-0.13%) | 39.14 | 39.12 - 39.14 | 0.464 times | Thu 22 October 2026 | 39.19 (0.03%) | 39.21 | 39.18 - 39.27 | 1.7521 times | Wed 21 October 2026 | 39.18 (0.23%) | 39.24 | 39.18 - 39.24 | 1.5871 times | Tue 20 October 2026 | 39.09 (-0.18%) | 39.11 | 39.07 - 39.16 | 1.7227 times | Mon 19 October 2026 | 39.16 (-0.18%) | 39.26 | 39.01 - 39.26 | 1.9411 times | Fri 16 October 2026 | 39.23 (-0.23%) | 39.39 | 39.23 - 39.41 | 0.6327 times | Thu 15 October 2026 | 39.32 (0.13%) | 39.34 | 39.31 - 39.43 | 0.225 times | Wed 14 October 2026 | 39.27 (-0.48%) | 39.25 | 39.25 - 39.27 | 0.1406 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 39.43 and 39.87
| Weekly Target 1 | 39.07 |
| Weekly Target 2 | 39.35 |
| Weekly Target 3 | 39.513333333333 |
| Weekly Target 4 | 39.79 |
| Weekly Target 5 | 39.95 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.62 (1.23%) | 39.29 | 39.24 - 39.68 | 0.3778 times | Fri 23 October 2026 | 39.14 (-0.23%) | 39.26 | 39.01 - 39.27 | 1.6838 times | Fri 16 October 2026 | 39.23 (-0.91%) | 39.50 | 39.23 - 39.64 | 0.4154 times | Fri 09 October 2026 | 39.59 (0.28%) | 39.47 | 39.42 - 39.71 | 0.5265 times | Fri 02 October 2026 | 39.48 (-1.91%) | 40.04 | 39.21 - 40.08 | 0.5615 times | Fri 25 September 2026 | 40.25 (-1.01%) | 40.74 | 40.14 - 40.77 | 1.1918 times | Fri 18 September 2026 | 40.66 (-0.29%) | 40.70 | 40.53 - 40.77 | 2.5671 times | Fri 11 September 2026 | 40.78 (-0.92%) | 41.16 | 40.77 - 41.16 | 0.8529 times | Fri 04 September 2026 | 41.16 (-0.65%) | 41.45 | 41.03 - 41.52 | 0.9005 times | Fri 28 August 2026 | 41.43 (0.19%) | 41.32 | 41.32 - 41.54 | 0.9227 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.3529 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 39.32 and 40.02
| Monthly Target 1 | 38.75 |
| Monthly Target 2 | 39.18 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 39.88 |
| Monthly Target 5 | 40.15 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.62 (-0.25%) | 39.39 | 39.01 - 39.71 | 0.5844 times | Wed 30 September 2026 | 39.72 (-4.31%) | 41.13 | 39.72 - 41.19 | 1.0375 times | Mon 31 August 2026 | 41.51 (0.48%) | 41.19 | 41.19 - 41.63 | 0.4833 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.4505 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5575 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.529 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.0286 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 1.0043 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.2498 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.0752 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6529 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 37.54 and 41.1
| Yearly Target 1 | 36.84 |
| Yearly Target 2 | 38.23 |
| Yearly Target 3 | 40.4 |
| Yearly Target 4 | 41.79 |
| Yearly Target 5 | 43.96 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 39.62 (-6.05%) | 42.27 | 39.01 - 42.57 | 1.6845 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.1426 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1401 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.1935 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5455 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.887 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.1715 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3119 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9234 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 39.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.21
Munafa value: 60 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 40, while middle bands are at 40 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for XtrackersHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.22 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 39.37 |
| 12 day DMA | 39.3 |
| 20 day DMA | 39.4 |
| 35 day DMA | 39.86 |
| 50 day DMA | 40.29 |
| 100 day DMA | 40.9 |
| 150 day DMA | 41.18 |
| 200 day DMA | 41.42 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.43 | 39.34 | 39.21 |
| 12 day EMA | 39.4 | 39.36 | 39.31 |
| 20 day EMA | 39.53 | 39.52 | 39.51 |
| 35 day EMA | 39.87 | 39.88 | 39.9 |
| 50 day EMA | 40.3 | 40.33 | 40.36 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.37 | 39.28 | 39.18 |
| 12 day SMA | 39.3 | 39.3 | 39.29 |
| 20 day SMA | 39.4 | 39.41 | 39.42 |
| 35 day SMA | 39.86 | 39.9 | 39.94 |
| 50 day SMA | 40.29 | 40.33 | 40.36 |
| 100 day SMA | 40.9 | 40.92 | 40.94 |
| 150 day SMA | 41.18 | 41.2 | 41.21 |
| 200 day SMA | 41.42 | 41.43 | 41.44 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
