ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong intraday Stock price targets for XtrackersHigh are 41.54 and 41.61

Intraday Target 141.48
Intraday Target 241.53
Intraday Target 341.553333333333
Intraday Target 441.6
Intraday Target 541.62

Daily price and volume Xtrackers High

Date Closing Open Range Volume
Thu 02 July 2026 41.57 (0.24%) 41.51 41.51 - 41.58 0.8525 times
Wed 01 July 2026 41.47 (-0.48%) 41.45 41.35 - 41.48 1.1892 times
Tue 30 June 2026 41.67 (0%) 41.62 41.61 - 41.73 2.8375 times
Mon 29 June 2026 41.67 (0.24%) 41.62 41.62 - 41.67 0.1406 times
Fri 26 June 2026 41.57 (-0.07%) 41.58 41.52 - 41.62 1.6987 times
Thu 25 June 2026 41.60 (-0.02%) 41.68 41.60 - 41.68 0.6525 times
Wed 24 June 2026 41.61 (-0.14%) 41.68 41.57 - 41.70 0.6992 times
Tue 23 June 2026 41.67 (-0.07%) 41.67 41.65 - 41.68 0.5963 times
Mon 22 June 2026 41.70 (-0.07%) 41.72 41.66 - 41.74 0.9843 times
Thu 18 June 2026 41.73 (0.17%) 41.73 41.73 - 41.74 0.3493 times
Wed 17 June 2026 41.66 (-0.41%) 41.76 41.63 - 41.77 1.0797 times

 Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.27 and 41.65

Weekly Target 141.17
Weekly Target 241.37
Weekly Target 341.55
Weekly Target 441.75
Weekly Target 541.93

Weekly price and volumes for Xtrackers High

Date Closing Open Range Volume
Thu 02 July 2026 41.57 (0%) 41.62 41.35 - 41.73 0.7924 times
Fri 26 June 2026 41.57 (-0.38%) 41.72 41.52 - 41.74 0.731 times
Thu 18 June 2026 41.73 (-0.05%) 41.86 41.63 - 41.88 0.5189 times
Fri 12 June 2026 41.75 (0.63%) 41.57 41.44 - 41.78 0.7057 times
Fri 05 June 2026 41.49 (-1.17%) 41.67 41.44 - 41.96 0.9302 times
Fri 29 May 2026 41.98 (0.53%) 41.87 41.81 - 42.00 0.6169 times
Fri 22 May 2026 41.76 (0.55%) 41.51 41.33 - 41.79 0.7776 times
Fri 15 May 2026 41.53 (-0.76%) 41.83 41.53 - 41.85 1.087 times
Fri 08 May 2026 41.85 (0.17%) 41.72 41.60 - 41.85 0.6122 times
Fri 01 May 2026 41.78 (-0.64%) 42.05 41.70 - 42.07 3.228 times
Fri 24 April 2026 42.05 (-0.54%) 42.19 41.95 - 42.20 1.4005 times

 weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 41.46 and 41.69

Monthly Target 141.27
Monthly Target 241.42
Monthly Target 341.5
Monthly Target 441.65
Monthly Target 541.73

Monthly price and volumes Xtrackers High

Date Closing Open Range Volume
Thu 02 July 2026 41.57 (-0.24%) 41.45 41.35 - 41.58 0.0493 times
Tue 30 June 2026 41.67 (-0.74%) 41.67 41.44 - 41.96 0.5135 times
Fri 29 May 2026 41.98 (0.05%) 41.84 41.33 - 42.00 0.4872 times
Thu 30 April 2026 41.96 (1.01%) 41.38 41.23 - 42.32 0.9475 times
Tue 31 March 2026 41.54 (-1.59%) 41.91 41.04 - 42.13 0.9251 times
Fri 27 February 2026 42.21 (-0.4%) 42.09 42.07 - 42.52 2.9935 times
Fri 30 January 2026 42.38 (0.5%) 42.27 42.03 - 42.57 0.9904 times
Wed 31 December 2025 42.17 (-0.43%) 41.98 41.94 - 42.31 0.6014 times
Fri 28 November 2025 42.35 (0.14%) 41.81 41.77 - 42.42 0.961 times
Fri 31 October 2025 42.29 (-1.08%) 42.53 41.85 - 42.62 1.5311 times
Tue 30 September 2025 42.75 (0.33%) 42.21 42.17 - 42.91 0.8297 times

 monthly chart XtrackersHigh

Yearly price and charts XtrackersHigh

Strong yearly Stock price targets for XtrackersHigh HYUP are 40.54 and 42.07

Yearly Target 140.2
Yearly Target 240.88
Yearly Target 341.726666666667
Yearly Target 442.41
Yearly Target 543.26

Yearly price and volumes Xtrackers High

Date Closing Open Range Volume
Thu 02 July 2026 41.57 (-1.42%) 42.27 41.04 - 42.57 1.3251 times
Wed 31 December 2025 42.17 (1.03%) 41.85 39.48 - 42.91 1.1987 times
Tue 31 December 2024 41.74 (1.95%) 40.81 39.90 - 42.71 0.147 times
Fri 29 December 2023 40.94 (6.03%) 38.98 37.99 - 41.20 0.203 times
Fri 30 December 2022 38.61 (-18.94%) 47.62 37.34 - 47.64 0.5723 times
Fri 31 December 2021 47.63 (-1.16%) 48.28 46.52 - 48.55 0.9306 times
Thu 31 December 2020 48.19 (-1.67%) 49.08 36.41 - 49.33 3.3273 times
Tue 31 December 2019 49.01 (8.79%) 44.89 44.87 - 49.08 0.3272 times
Mon 31 December 2018 45.05 (0%) 49.91 44.26 - 50.16 0.9687 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of XtrackersHigh

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersHigh in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of XtrackersHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.62 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.

XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period DMA value
5 day DMA 41.59
12 day DMA 41.65
20 day DMA 41.64
35 day DMA 41.67
50 day DMA 41.72
100 day DMA 41.8
150 day DMA 41.95
200 day DMA 42.05

EMA (exponential moving average) of Xtrackers High HYUP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.5841.5941.65
12 day EMA41.6241.6341.66
20 day EMA41.6441.6541.67
35 day EMA41.6941.741.71
50 day EMA41.7541.7641.77

SMA (simple moving average) of Xtrackers High HYUP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5941.641.62
12 day SMA41.6541.6741.69
20 day SMA41.6441.6441.65
35 day SMA41.6741.6741.68
50 day SMA41.7241.7341.75
100 day SMA41.841.841.81
150 day SMA41.9541.9641.96
200 day SMA42.0542.0642.06

Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top