ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong intraday Stock price targets for XtrackersHigh are 41.23 and 41.33

Intraday Target 141.2
Intraday Target 241.26
Intraday Target 341.303333333333
Intraday Target 441.36
Intraday Target 541.4

Daily price and volume Xtrackers High

Date Closing Open Range Volume
Fri 31 July 2026 41.31 (-0.29%) 41.35 41.25 - 41.35 0.6087 times
Thu 30 July 2026 41.43 (0.49%) 41.34 41.34 - 41.46 1.4747 times
Wed 29 July 2026 41.23 (-0.17%) 41.20 41.17 - 41.40 0.8791 times
Tue 28 July 2026 41.30 (0.19%) 41.26 41.26 - 41.31 0.6829 times
Mon 27 July 2026 41.22 (-0.05%) 41.19 41.19 - 41.25 0.3298 times
Fri 24 July 2026 41.24 (-0.12%) 41.25 41.24 - 41.26 1.2518 times
Thu 23 July 2026 41.29 (-0.39%) 41.33 41.26 - 41.45 1.2359 times
Wed 22 July 2026 41.45 (-0.12%) 41.47 41.44 - 41.48 3.0776 times
Tue 21 July 2026 41.50 (-0.05%) 41.52 41.50 - 41.52 0.0819 times
Mon 20 July 2026 41.52 (-0.1%) 41.53 41.52 - 41.55 0.3777 times
Fri 17 July 2026 41.56 (-0.02%) 41.56 41.54 - 41.58 1.3174 times

 Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.24 and 41.53

Weekly Target 141.02
Weekly Target 241.17
Weekly Target 341.313333333333
Weekly Target 441.46
Weekly Target 541.6

Weekly price and volumes for Xtrackers High

Date Closing Open Range Volume
Fri 31 July 2026 41.31 (0.17%) 41.19 41.17 - 41.46 0.5049 times
Fri 24 July 2026 41.24 (-0.77%) 41.53 41.24 - 41.55 0.7653 times
Fri 17 July 2026 41.56 (0.14%) 41.45 41.39 - 41.61 1.1468 times
Fri 10 July 2026 41.50 (-0.17%) 41.54 41.41 - 41.69 1.158 times
Thu 02 July 2026 41.57 (0%) 41.62 41.35 - 41.73 1.1853 times
Fri 26 June 2026 41.57 (-0.38%) 41.72 41.52 - 41.74 1.0935 times
Thu 18 June 2026 41.73 (-0.05%) 41.86 41.63 - 41.88 0.7762 times
Fri 12 June 2026 41.75 (0.63%) 41.57 41.44 - 41.78 1.0557 times
Fri 05 June 2026 41.49 (-1.17%) 41.67 41.44 - 41.96 1.3915 times
Fri 29 May 2026 41.98 (0.53%) 41.87 41.81 - 42.00 0.9229 times
Fri 22 May 2026 41.76 (0.55%) 41.51 41.33 - 41.79 1.1632 times

 weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 40.98 and 41.5

Monthly Target 140.87
Monthly Target 241.09
Monthly Target 341.39
Monthly Target 441.61
Monthly Target 541.91

Monthly price and volumes Xtrackers High

Date Closing Open Range Volume
Fri 31 July 2026 41.31 (-0.86%) 41.45 41.17 - 41.69 0.4004 times
Tue 30 June 2026 41.67 (-0.74%) 41.67 41.44 - 41.96 0.4954 times
Fri 29 May 2026 41.98 (0.05%) 41.84 41.33 - 42.00 0.47 times
Thu 30 April 2026 41.96 (1.01%) 41.38 41.23 - 42.32 0.914 times
Tue 31 March 2026 41.54 (-1.59%) 41.91 41.04 - 42.13 0.8924 times
Fri 27 February 2026 42.21 (-0.4%) 42.09 42.07 - 42.52 2.8879 times
Fri 30 January 2026 42.38 (0.5%) 42.27 42.03 - 42.57 0.9555 times
Wed 31 December 2025 42.17 (-0.43%) 41.98 41.94 - 42.31 0.5802 times
Fri 28 November 2025 42.35 (0.14%) 41.81 41.77 - 42.42 0.9271 times
Fri 31 October 2025 42.29 (-1.08%) 42.53 41.85 - 42.62 1.4771 times
Tue 30 September 2025 42.75 (0.33%) 42.21 42.17 - 42.91 0.8005 times

 monthly chart XtrackersHigh

Yearly price and charts XtrackersHigh

Strong yearly Stock price targets for XtrackersHigh HYUP are 40.41 and 41.94

Yearly Target 140.11
Yearly Target 240.71
Yearly Target 341.64
Yearly Target 442.24
Yearly Target 543.17

Yearly price and volumes Xtrackers High

Date Closing Open Range Volume
Fri 31 July 2026 41.31 (-2.04%) 42.27 41.04 - 42.57 1.3844 times
Wed 31 December 2025 42.17 (1.03%) 41.85 39.48 - 42.91 1.1894 times
Tue 31 December 2024 41.74 (1.95%) 40.81 39.90 - 42.71 0.1459 times
Fri 29 December 2023 40.94 (6.03%) 38.98 37.99 - 41.20 0.2015 times
Fri 30 December 2022 38.61 (-18.94%) 47.62 37.34 - 47.64 0.5678 times
Fri 31 December 2021 47.63 (-1.16%) 48.28 46.52 - 48.55 0.9234 times
Thu 31 December 2020 48.19 (-1.67%) 49.08 36.41 - 49.33 3.3016 times
Tue 31 December 2019 49.01 (8.79%) 44.89 44.87 - 49.08 0.3247 times
Mon 31 December 2018 45.05 (0%) 49.91 44.26 - 50.16 0.9612 times
Sat 01 August 2026 (0%) - 0 times

Indicator Analysis of XtrackersHigh

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.36 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.

XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period DMA value
5 day DMA 41.3
12 day DMA 41.39
20 day DMA 41.44
35 day DMA 41.54
50 day DMA 41.59
100 day DMA 41.64
150 day DMA 41.86
200 day DMA 41.93

EMA (exponential moving average) of Xtrackers High HYUP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.3241.3341.28
12 day EMA41.3741.3841.37
20 day EMA41.4241.4341.43
35 day EMA41.4941.541.5
50 day EMA41.5541.5641.57

SMA (simple moving average) of Xtrackers High HYUP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.341.2841.26
12 day SMA41.3941.4141.41
20 day SMA41.4441.4641.46
35 day SMA41.5441.5441.55
50 day SMA41.5941.5941.59
100 day SMA41.6441.6541.65
150 day SMA41.8641.8641.87
200 day SMA41.9341.9441.94

Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top