Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.39 and 41.51
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.36 |
| Intraday Target 3 | 41.41 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 41.53 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.43 (0.49%) | 41.34 | 41.34 - 41.46 | 1.3771 times | Wed 29 July 2026 | 41.23 (-0.17%) | 41.20 | 41.17 - 41.40 | 0.8209 times | Tue 28 July 2026 | 41.30 (0.19%) | 41.26 | 41.26 - 41.31 | 0.6377 times | Mon 27 July 2026 | 41.22 (-0.05%) | 41.19 | 41.19 - 41.25 | 0.3079 times | Fri 24 July 2026 | 41.24 (-0.12%) | 41.25 | 41.24 - 41.26 | 1.169 times | Thu 23 July 2026 | 41.29 (-0.39%) | 41.33 | 41.26 - 41.45 | 1.1541 times | Wed 22 July 2026 | 41.45 (-0.12%) | 41.47 | 41.44 - 41.48 | 2.8739 times | Tue 21 July 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.52 | 0.0765 times | Mon 20 July 2026 | 41.52 (-0.1%) | 41.53 | 41.52 - 41.55 | 0.3527 times | Fri 17 July 2026 | 41.56 (-0.02%) | 41.56 | 41.54 - 41.58 | 1.2302 times | Thu 16 July 2026 | 41.57 (0.02%) | 41.53 | 41.53 - 41.61 | 3.0277 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.3 and 41.59
| Weekly Target 1 | 41.06 |
| Weekly Target 2 | 41.25 |
| Weekly Target 3 | 41.353333333333 |
| Weekly Target 4 | 41.54 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.43 (0.46%) | 41.19 | 41.17 - 41.46 | 0.4309 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.7712 times | Fri 17 July 2026 | 41.56 (0.14%) | 41.45 | 41.39 - 41.61 | 1.1557 times | Fri 10 July 2026 | 41.50 (-0.17%) | 41.54 | 41.41 - 41.69 | 1.167 times | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 1.1945 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 1.102 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.7822 times | Fri 12 June 2026 | 41.75 (0.63%) | 41.57 | 41.44 - 41.78 | 1.0639 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 1.4024 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 0.9301 times | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 1.1723 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.04 and 41.56
| Monthly Target 1 | 40.91 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 41.43 |
| Monthly Target 4 | 41.69 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.43 (-0.58%) | 41.45 | 41.17 - 41.69 | 0.393 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.4958 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4704 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.9147 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8931 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.8901 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9562 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5806 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9278 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4783 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8011 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.47 and 42
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 40.79 |
| Yearly Target 3 | 41.68 |
| Yearly Target 4 | 42.32 |
| Yearly Target 5 | 43.21 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 41.43 (-1.75%) | 42.27 | 41.04 - 42.57 | 1.3832 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.1896 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1459 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2015 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5679 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9236 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.3022 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3247 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9614 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.4
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.39 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.28 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.54 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.86 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.33 | 41.28 | 41.31 |
| 12 day EMA | 41.38 | 41.37 | 41.39 |
| 20 day EMA | 41.43 | 41.43 | 41.45 |
| 35 day EMA | 41.49 | 41.49 | 41.51 |
| 50 day EMA | 41.56 | 41.57 | 41.58 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.28 | 41.26 | 41.3 |
| 12 day SMA | 41.41 | 41.41 | 41.43 |
| 20 day SMA | 41.46 | 41.46 | 41.48 |
| 35 day SMA | 41.54 | 41.55 | 41.56 |
| 50 day SMA | 41.59 | 41.59 | 41.6 |
| 100 day SMA | 41.65 | 41.65 | 41.66 |
| 150 day SMA | 41.86 | 41.87 | 41.87 |
| 200 day SMA | 41.94 | 41.94 | 41.95 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
