Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 39.4 and 39.48
| Intraday Target 1 | 39.38 |
| Intraday Target 2 | 39.41 |
| Intraday Target 3 | 39.456666666667 |
| Intraday Target 4 | 39.49 |
| Intraday Target 5 | 39.54 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (-0.08%) | 39.47 | 39.42 - 39.50 | 0.9253 times | Fri 02 October 2026 | 39.48 (-0.05%) | 39.60 | 39.48 - 39.69 | 0.5209 times | Thu 01 October 2026 | 39.50 (-0.55%) | 39.39 | 39.21 - 39.52 | 0.5562 times | Wed 30 September 2026 | 39.72 (-0.35%) | 39.95 | 39.72 - 39.98 | 0.9243 times | Tue 29 September 2026 | 39.86 (-0.37%) | 39.95 | 39.74 - 39.95 | 0.4033 times | Mon 28 September 2026 | 40.01 (-0.6%) | 40.04 | 39.96 - 40.08 | 0.5714 times | Fri 25 September 2026 | 40.25 (-0.1%) | 40.18 | 40.14 - 40.27 | 0.4996 times | Thu 24 September 2026 | 40.29 (-0.17%) | 40.33 | 40.23 - 40.39 | 1.8515 times | Wed 23 September 2026 | 40.36 (-0.96%) | 40.68 | 40.31 - 40.68 | 3.4618 times | Tue 22 September 2026 | 40.75 (0%) | 40.72 | 40.72 - 40.77 | 0.2857 times | Mon 21 September 2026 | 40.75 (0.22%) | 40.74 | 40.71 - 40.76 | 0.2181 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 39.4 and 39.48
| Weekly Target 1 | 39.38 |
| Weekly Target 2 | 39.41 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 39.49 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (-0.08%) | 39.47 | 39.42 - 39.50 | 0.2001 times | Fri 02 October 2026 | 39.48 (-1.91%) | 40.04 | 39.21 - 40.08 | 0.6437 times | Fri 25 September 2026 | 40.25 (-1.01%) | 40.74 | 40.14 - 40.77 | 1.3663 times | Fri 18 September 2026 | 40.66 (-0.29%) | 40.70 | 40.53 - 40.77 | 2.9429 times | Fri 11 September 2026 | 40.78 (-0.92%) | 41.16 | 40.77 - 41.16 | 0.9778 times | Fri 04 September 2026 | 41.16 (-0.65%) | 41.45 | 41.03 - 41.52 | 1.0323 times | Fri 28 August 2026 | 41.43 (0.19%) | 41.32 | 41.32 - 41.54 | 1.0577 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.4046 times | Fri 14 August 2026 | 41.46 (-0.05%) | 41.39 | 41.37 - 41.63 | 0.6628 times | Fri 07 August 2026 | 41.48 (0.41%) | 41.19 | 41.19 - 41.49 | 0.7117 times | Fri 31 July 2026 | 41.31 (0.17%) | 41.19 | 41.17 - 41.46 | 0.3527 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 39.33 and 39.81
| Monthly Target 1 | 38.97 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 39.45 |
| Monthly Target 4 | 39.69 |
| Monthly Target 5 | 39.93 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (-0.68%) | 39.39 | 39.21 - 39.69 | 0.0726 times | Wed 30 September 2026 | 39.72 (-4.31%) | 41.13 | 39.72 - 41.19 | 1.0938 times | Mon 31 August 2026 | 41.51 (0.48%) | 41.19 | 41.19 - 41.63 | 0.5096 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.475 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5878 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.5577 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.0845 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 1.0589 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.4265 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.1336 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6884 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 37.65 and 41.01
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 38.25 |
| Yearly Target 3 | 40.41 |
| Yearly Target 4 | 41.61 |
| Yearly Target 5 | 43.77 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 39.45 (-6.45%) | 42.27 | 39.21 - 42.57 | 1.6132 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.1537 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1415 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.1954 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5508 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.8957 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.2024 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3149 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9324 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 40, while middle bands are at 40 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
XtrackersHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.08 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 40.09 |
| 20 day DMA | 40.37 |
| 35 day DMA | 40.79 |
| 50 day DMA | 40.97 |
| 100 day DMA | 41.29 |
| 150 day DMA | 41.44 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.71 | 39.83 |
| 12 day EMA | 39.98 | 40.08 | 40.19 |
| 20 day EMA | 40.26 | 40.34 | 40.43 |
| 35 day EMA | 40.58 | 40.65 | 40.72 |
| 50 day EMA | 40.87 | 40.93 | 40.99 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.71 | 39.87 |
| 12 day SMA | 40.09 | 40.2 | 40.29 |
| 20 day SMA | 40.37 | 40.46 | 40.54 |
| 35 day SMA | 40.79 | 40.85 | 40.91 |
| 50 day SMA | 40.97 | 41.01 | 41.04 |
| 100 day SMA | 41.29 | 41.31 | 41.34 |
| 150 day SMA | 41.44 | 41.46 | 41.48 |
| 200 day SMA | 41.66 | 41.67 | 41.68 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
