Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.42 and 41.47
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.43 |
| Intraday Target 3 | 41.453333333333 |
| Intraday Target 4 | 41.48 |
| Intraday Target 5 | 41.5 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.45 (-0.19%) | 41.48 | 41.43 - 41.48 | 1.048 times | Tue 25 August 2026 | 41.53 (0.29%) | 41.44 | 41.44 - 41.53 | 0.8151 times | Mon 24 August 2026 | 41.41 (0.15%) | 41.32 | 41.32 - 41.43 | 1.4749 times | Fri 21 August 2026 | 41.35 (0.07%) | 41.33 | 41.33 - 41.35 | 0.6986 times | Thu 20 August 2026 | 41.32 (-0.27%) | 41.32 | 41.32 - 41.36 | 0.5434 times | Wed 19 August 2026 | 41.43 (0.22%) | 41.40 | 41.40 - 41.43 | 1.8615 times | Tue 18 August 2026 | 41.34 (-0.22%) | 41.32 | 41.32 - 41.34 | 0.4557 times | Mon 17 August 2026 | 41.43 (-0.07%) | 41.42 | 41.42 - 41.43 | 0.7608 times | Fri 14 August 2026 | 41.46 (-0.1%) | 41.43 | 41.43 - 41.50 | 1.2809 times | Thu 13 August 2026 | 41.50 (0.07%) | 41.56 | 41.50 - 41.63 | 1.0612 times | Wed 12 August 2026 | 41.47 (0.17%) | 41.42 | 41.42 - 41.53 | 1.3197 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.39 and 41.6
| Weekly Target 1 | 41.22 |
| Weekly Target 2 | 41.34 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 41.55 |
| Weekly Target 5 | 41.64 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.45 (0.24%) | 41.32 | 41.32 - 41.53 | 0.5057 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.6545 times | Fri 14 August 2026 | 41.46 (-0.05%) | 41.39 | 41.37 - 41.63 | 1.0723 times | Fri 07 August 2026 | 41.48 (0.41%) | 41.19 | 41.19 - 41.49 | 1.1515 times | Fri 31 July 2026 | 41.31 (0.17%) | 41.19 | 41.17 - 41.46 | 0.5707 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.8649 times | Fri 17 July 2026 | 41.56 (0.14%) | 41.45 | 41.39 - 41.61 | 1.2961 times | Fri 10 July 2026 | 41.50 (-0.17%) | 41.54 | 41.41 - 41.69 | 1.3088 times | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 1.3397 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 1.2359 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.8773 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.32 and 41.76
| Monthly Target 1 | 40.98 |
| Monthly Target 2 | 41.22 |
| Monthly Target 3 | 41.423333333333 |
| Monthly Target 4 | 41.66 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.45 (0.34%) | 41.19 | 41.19 - 41.63 | 0.3351 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.454 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5618 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.533 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.0365 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 1.012 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.2749 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.0835 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6579 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.0514 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.6751 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.48 and 42.01
| Yearly Target 1 | 40.16 |
| Yearly Target 2 | 40.8 |
| Yearly Target 3 | 41.686666666667 |
| Yearly Target 4 | 42.33 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 41.45 (-1.71%) | 42.27 | 41.04 - 42.57 | 1.4335 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.1818 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.145 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2002 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5642 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9175 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.2804 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3226 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9551 times | Thu 27 August 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.39
Munafa value: 80 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.41 |
| 12 day DMA | 41.42 |
| 20 day DMA | 41.42 |
| 35 day DMA | 41.42 |
| 50 day DMA | 41.48 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.75 |
| 200 day DMA | 41.86 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.44 | 41.39 |
| 12 day EMA | 41.42 | 41.41 | 41.39 |
| 20 day EMA | 41.41 | 41.41 | 41.4 |
| 35 day EMA | 41.45 | 41.45 | 41.45 |
| 50 day EMA | 41.49 | 41.49 | 41.49 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.41 | 41.41 | 41.37 |
| 12 day SMA | 41.42 | 41.43 | 41.43 |
| 20 day SMA | 41.42 | 41.41 | 41.39 |
| 35 day SMA | 41.42 | 41.42 | 41.43 |
| 50 day SMA | 41.48 | 41.49 | 41.5 |
| 100 day SMA | 41.64 | 41.64 | 41.64 |
| 150 day SMA | 41.75 | 41.76 | 41.76 |
| 200 day SMA | 41.86 | 41.86 | 41.86 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
