Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 42 and 42.14
| Intraday Target 1 | 41.89 |
| Intraday Target 2 | 41.97 |
| Intraday Target 3 | 42.03 |
| Intraday Target 4 | 42.11 |
| Intraday Target 5 | 42.17 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.05 (0.05%) | 41.99 | 41.95 - 42.09 | 1.6975 times | Thu 23 April 2026 | 42.03 (-0.05%) | 42.13 | 41.98 - 42.13 | 0.5787 times | Wed 22 April 2026 | 42.05 (0%) | 42.07 | 42.03 - 42.10 | 0.4665 times | Tue 21 April 2026 | 42.05 (-0.33%) | 42.10 | 42.00 - 42.10 | 2.8045 times | Mon 20 April 2026 | 42.19 (-0.21%) | 42.19 | 42.17 - 42.20 | 0.4275 times | Fri 17 April 2026 | 42.28 (0.52%) | 42.17 | 42.17 - 42.32 | 0.6974 times | Thu 16 April 2026 | 42.06 (-0.1%) | 42.12 | 42.02 - 42.12 | 1.362 times | Wed 15 April 2026 | 42.10 (0.02%) | 42.07 | 42.03 - 42.11 | 1.1213 times | Tue 14 April 2026 | 42.09 (0.43%) | 42.00 | 42.00 - 42.10 | 0.5329 times | Mon 13 April 2026 | 41.91 (0.22%) | 41.70 | 41.70 - 41.91 | 0.3116 times | Fri 10 April 2026 | 41.82 (-0.19%) | 41.88 | 41.79 - 41.88 | 0.4649 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.88 and 42.13
| Weekly Target 1 | 41.82 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 42.066666666667 |
| Weekly Target 4 | 42.18 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 0.5235 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.3527 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.1572 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.2059 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.1635 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.2306 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6614 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.1066 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.6932 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 1.9055 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3763 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.64 and 42.73
| Monthly Target 1 | 40.78 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.866666666667 |
| Monthly Target 4 | 42.5 |
| Monthly Target 5 | 42.96 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.05 (1.23%) | 41.38 | 41.23 - 42.32 | 0.4458 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8823 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.0019 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9446 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5736 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9166 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4604 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7914 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4015 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5818 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3355 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.78 and 42.31
| Yearly Target 1 | 40.36 |
| Yearly Target 2 | 41.2 |
| Yearly Target 3 | 41.886666666667 |
| Yearly Target 4 | 42.73 |
| Yearly Target 5 | 43.42 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 42.05 (-0.28%) | 42.27 | 41.04 - 42.57 | 1.0846 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.2327 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1526 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2146 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.6095 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9796 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.4014 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3345 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9903 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.08 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.07 |
| 12 day DMA | 42.04 |
| 20 day DMA | 41.8 |
| 35 day DMA | 41.69 |
| 50 day DMA | 41.86 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.15 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.06 | 42.06 | 42.08 |
| 12 day EMA | 41.99 | 41.98 | 41.97 |
| 20 day EMA | 41.91 | 41.89 | 41.87 |
| 35 day EMA | 41.92 | 41.91 | 41.9 |
| 50 day EMA | 41.92 | 41.91 | 41.91 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.07 | 42.12 | 42.13 |
| 12 day SMA | 42.04 | 42.03 | 41.98 |
| 20 day SMA | 41.8 | 41.76 | 41.73 |
| 35 day SMA | 41.69 | 41.69 | 41.69 |
| 50 day SMA | 41.86 | 41.87 | 41.87 |
| 100 day SMA | 42.06 | 42.07 | 42.07 |
| 150 day SMA | 42.15 | 42.15 | 42.15 |
| 200 day SMA | 42.2 | 42.2 | 42.2 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
