Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.63 and 41.76
| Intraday Target 1 | 41.53 |
| Intraday Target 2 | 41.6 |
| Intraday Target 3 | 41.656666666667 |
| Intraday Target 4 | 41.73 |
| Intraday Target 5 | 41.79 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.68 (-0.05%) | 41.63 | 41.58 - 41.71 | 0.6032 times | Wed 20 May 2026 | 41.70 (0.68%) | 41.43 | 41.43 - 41.73 | 0.7617 times | Tue 19 May 2026 | 41.42 (-0.22%) | 41.50 | 41.33 - 41.50 | 0.3788 times | Mon 18 May 2026 | 41.51 (-0.05%) | 41.51 | 41.51 - 41.58 | 1.2283 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.55 | 41.53 - 41.62 | 0.7898 times | Thu 14 May 2026 | 41.72 (0.07%) | 41.74 | 41.69 - 41.79 | 2.1773 times | Wed 13 May 2026 | 41.69 (0.05%) | 41.63 | 41.63 - 41.69 | 1.3849 times | Tue 12 May 2026 | 41.67 (-0.33%) | 41.66 | 41.62 - 41.67 | 0.7299 times | Mon 11 May 2026 | 41.81 (-0.1%) | 41.83 | 41.81 - 41.85 | 0.767 times | Fri 08 May 2026 | 41.85 (0.34%) | 41.80 | 41.78 - 41.85 | 1.1791 times | Thu 07 May 2026 | 41.71 (-0.31%) | 41.82 | 41.71 - 41.83 | 0.9358 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.51 and 41.91
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.43 |
| Weekly Target 3 | 41.58 |
| Weekly Target 4 | 41.83 |
| Weekly Target 5 | 41.98 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.68 (0.36%) | 41.51 | 41.33 - 41.73 | 0.5608 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.1036 times | Fri 08 May 2026 | 41.85 (0.17%) | 41.72 | 41.60 - 41.85 | 0.6216 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.2773 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.4219 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.958 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.4271 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.5592 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.4441 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.6263 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 1.7965 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.25 and 41.77
| Monthly Target 1 | 41.1 |
| Monthly Target 2 | 41.39 |
| Monthly Target 3 | 41.62 |
| Monthly Target 4 | 41.91 |
| Monthly Target 5 | 42.14 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.68 (-0.67%) | 41.84 | 41.33 - 41.85 | 0.3403 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.8998 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8785 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.8429 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9406 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5711 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9127 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4541 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.788 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.372 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5792 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.6 and 42.13
| Yearly Target 1 | 40.23 |
| Yearly Target 2 | 40.96 |
| Yearly Target 3 | 41.763333333333 |
| Yearly Target 4 | 42.49 |
| Yearly Target 5 | 43.29 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 41.68 (-1.16%) | 42.27 | 41.04 - 42.57 | 1.2102 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.2166 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1492 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2061 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5808 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9446 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.3771 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3321 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9832 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.57 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.75 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.69 |
| 100 day DMA | 41.98 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.63 | 41.6 | 41.55 |
| 12 day EMA | 41.67 | 41.67 | 41.66 |
| 20 day EMA | 41.72 | 41.72 | 41.72 |
| 35 day EMA | 41.71 | 41.71 | 41.71 |
| 50 day EMA | 41.7 | 41.7 | 41.7 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.57 | 41.58 | 41.57 |
| 12 day SMA | 41.68 | 41.68 | 41.67 |
| 20 day SMA | 41.75 | 41.77 | 41.78 |
| 35 day SMA | 41.82 | 41.81 | 41.81 |
| 50 day SMA | 41.69 | 41.7 | 41.7 |
| 100 day SMA | 41.98 | 41.99 | 41.99 |
| 150 day SMA | 42.05 | 42.05 | 42.05 |
| 200 day SMA | 42.15 | 42.15 | 42.15 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
