ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong intraday Stock price targets for XtrackersHigh are 42.1 and 42.17

Intraday Target 142.08
Intraday Target 242.11
Intraday Target 342.153333333333
Intraday Target 442.18
Intraday Target 542.22

Daily price and volume Xtrackers High

Date Closing Open Range Volume
Fri 12 December 2025 42.13 (-0.19%) 42.20 42.13 - 42.20 2.3976 times
Thu 11 December 2025 42.21 (-0.02%) 42.20 42.20 - 42.21 0.4329 times
Wed 10 December 2025 42.22 (0.29%) 42.04 42.03 - 42.22 0.6327 times
Tue 09 December 2025 42.10 (-0.09%) 42.13 42.08 - 42.13 0.5485 times
Mon 08 December 2025 42.14 (-0.17%) 42.29 42.10 - 42.29 1.2471 times
Fri 05 December 2025 42.21 (0.14%) 42.23 42.16 - 42.29 0.4061 times
Thu 04 December 2025 42.15 (-0.21%) 42.17 42.13 - 42.18 1.6938 times
Wed 03 December 2025 42.24 (0.38%) 42.17 42.17 - 42.25 0.999 times
Tue 02 December 2025 42.08 (0.17%) 42.05 42.03 - 42.08 0.6062 times
Mon 01 December 2025 42.01 (-0.8%) 41.98 41.98 - 42.05 1.0361 times
Fri 28 November 2025 42.35 (-0.09%) 42.39 42.28 - 42.42 1.1655 times

 Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.95 and 42.21

Weekly Target 141.89
Weekly Target 242.01
Weekly Target 342.15
Weekly Target 442.27
Weekly Target 542.41

Weekly price and volumes for Xtrackers High

Date Closing Open Range Volume
Fri 12 December 2025 42.13 (-0.19%) 42.29 42.03 - 42.29 0.6344 times
Fri 05 December 2025 42.21 (-0.33%) 41.98 41.98 - 42.29 0.572 times
Fri 28 November 2025 42.35 (0.86%) 42.07 42.07 - 42.42 2.2666 times
Fri 21 November 2025 41.99 (0.1%) 41.93 41.77 - 42.11 0.4542 times
Fri 14 November 2025 41.95 (0.02%) 42.11 41.83 - 42.29 0.6604 times
Fri 07 November 2025 41.94 (-0.83%) 41.81 41.77 - 42.03 0.2456 times
Fri 31 October 2025 42.29 (-0.45%) 42.56 42.29 - 42.62 0.8011 times
Fri 24 October 2025 42.48 (0.59%) 42.36 42.26 - 42.48 0.6187 times
Fri 17 October 2025 42.23 (0.86%) 42.01 41.92 - 42.40 3.1706 times
Fri 10 October 2025 41.87 (-1.51%) 42.52 41.85 - 42.55 0.5764 times
Fri 03 October 2025 42.51 (-0.35%) 42.71 42.44 - 42.84 0.8906 times

 weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 42.06 and 42.37

Monthly Target 141.82
Monthly Target 241.98
Monthly Target 342.133333333333
Monthly Target 442.29
Monthly Target 542.44

Monthly price and volumes Xtrackers High

Date Closing Open Range Volume
Fri 12 December 2025 42.13 (-0.52%) 41.98 41.98 - 42.29 0.5519 times
Fri 28 November 2025 42.35 (0.14%) 41.81 41.77 - 42.42 1.6593 times
Fri 31 October 2025 42.29 (-1.08%) 42.53 41.85 - 42.62 2.6437 times
Tue 30 September 2025 42.75 (0.33%) 42.21 42.17 - 42.91 1.4326 times
Fri 29 August 2025 42.61 (0.76%) 42.03 42.00 - 42.70 0.7269 times
Thu 31 July 2025 42.29 (-0.31%) 42.29 42.01 - 42.53 1.0531 times
Mon 30 June 2025 42.42 (1.46%) 41.49 41.49 - 42.48 0.6074 times
Fri 30 May 2025 41.81 (1.58%) 40.95 40.95 - 41.88 0.4402 times
Wed 30 April 2025 41.16 (-0.82%) 41.24 39.48 - 41.45 0.5097 times
Mon 31 March 2025 41.50 (-2.42%) 42.26 41.35 - 42.26 0.3751 times
Fri 28 February 2025 42.53 (0.35%) 42.04 42.03 - 42.53 0.2435 times

 monthly chart XtrackersHigh

Yearly price and charts XtrackersHigh

Strong yearly Stock price targets for XtrackersHigh HYUP are 40.81 and 44.24

Yearly Target 138.08
Yearly Target 240.1
Yearly Target 341.506666666667
Yearly Target 443.53
Yearly Target 544.94

Yearly price and volumes Xtrackers High

Date Closing Open Range Volume
Fri 12 December 2025 42.13 (0.93%) 41.85 39.48 - 42.91 1.1984 times
Tue 31 December 2024 41.74 (1.95%) 40.81 39.90 - 42.71 0.1553 times
Fri 29 December 2023 40.94 (6.03%) 38.98 37.99 - 41.20 0.2185 times
Fri 30 December 2022 38.61 (-18.94%) 47.62 37.34 - 47.64 0.6204 times
Fri 31 December 2021 47.63 (-1.16%) 48.28 46.52 - 48.55 0.9971 times
Thu 31 December 2020 48.19 (-1.67%) 49.08 36.41 - 49.33 3.462 times
Tue 31 December 2019 49.01 (8.79%) 44.89 44.87 - 49.08 0.3404 times
Mon 31 December 2018 45.05 (0%) 49.91 44.26 - 50.16 1.0079 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of XtrackersHigh

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers High HYUP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Xtrackers High HYUP looks bearish. It has broken an important moving average level of 42.16 with high volumes

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersHigh (HYUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for XtrackersHigh in short term but the buy signal is initial and weak.

XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersHigh in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of XtrackersHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.14 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.

XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period DMA value
5 day DMA 42.16
12 day DMA 42.19
20 day DMA 42.1
35 day DMA 42.15
50 day DMA 42.2
100 day DMA 42.33
150 day DMA 42.18
200 day DMA 41.93

EMA (exponential moving average) of Xtrackers High HYUP

EMA period EMA current EMA prev EMA prev2
5 day EMA42.1642.1842.17
12 day EMA42.1542.1542.14
20 day EMA42.1642.1642.16
35 day EMA42.1942.1942.19
50 day EMA42.2442.2442.24

SMA (simple moving average) of Xtrackers High HYUP

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1642.1842.16
12 day SMA42.1942.1942.19
20 day SMA42.142.0942.08
35 day SMA42.1542.1642.16
50 day SMA42.242.2142.22
100 day SMA42.3342.3442.34
150 day SMA42.1842.1742.16
200 day SMA41.9341.9341.93

Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top