ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong intraday Stock price targets for XtrackersHigh are 41.73 and 41.78

Intraday Target 141.71
Intraday Target 241.74
Intraday Target 341.763333333333
Intraday Target 441.79
Intraday Target 541.81

Daily price and volume Xtrackers High

Date Closing Open Range Volume
Fri 22 May 2026 41.76 (0.19%) 41.77 41.74 - 41.79 1.208 times
Thu 21 May 2026 41.68 (-0.05%) 41.63 41.58 - 41.71 0.6012 times
Wed 20 May 2026 41.70 (0.68%) 41.43 41.43 - 41.73 0.7592 times
Tue 19 May 2026 41.42 (-0.22%) 41.50 41.33 - 41.50 0.3776 times
Mon 18 May 2026 41.51 (-0.05%) 41.51 41.51 - 41.58 1.2243 times
Fri 15 May 2026 41.53 (-0.46%) 41.55 41.53 - 41.62 0.7872 times
Thu 14 May 2026 41.72 (0.07%) 41.74 41.69 - 41.79 2.1702 times
Wed 13 May 2026 41.69 (0.05%) 41.63 41.63 - 41.69 1.3804 times
Tue 12 May 2026 41.67 (-0.33%) 41.66 41.62 - 41.67 0.7275 times
Mon 11 May 2026 41.81 (-0.1%) 41.83 41.81 - 41.85 0.7644 times
Fri 08 May 2026 41.85 (0.34%) 41.80 41.78 - 41.85 1.1752 times

 Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.55 and 42.01

Weekly Target 141.17
Weekly Target 241.46
Weekly Target 341.626666666667
Weekly Target 441.92
Weekly Target 542.09

Weekly price and volumes for Xtrackers High

Date Closing Open Range Volume
Fri 22 May 2026 41.76 (0.55%) 41.51 41.33 - 41.79 0.7718 times
Fri 15 May 2026 41.53 (-0.76%) 41.83 41.53 - 41.85 1.079 times
Fri 08 May 2026 41.85 (0.17%) 41.72 41.60 - 41.85 0.6077 times
Fri 01 May 2026 41.78 (-0.64%) 42.05 41.70 - 42.07 3.204 times
Fri 24 April 2026 42.05 (-0.54%) 42.19 41.95 - 42.20 1.3901 times
Fri 17 April 2026 42.28 (1.1%) 41.70 41.70 - 42.32 0.9366 times
Fri 10 April 2026 41.82 (1.04%) 41.54 41.46 - 42.04 0.4175 times
Thu 02 April 2026 41.39 (0.78%) 41.20 41.09 - 41.54 0.5467 times
Fri 27 March 2026 41.07 (-0.32%) 41.45 41.04 - 41.52 0.4342 times
Fri 20 March 2026 41.20 (-0.29%) 41.55 41.10 - 41.71 0.6123 times
Fri 13 March 2026 41.32 (-0.89%) 41.53 41.28 - 41.96 1.7563 times

 weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 41.29 and 41.81

Monthly Target 141.13
Monthly Target 241.44
Monthly Target 341.646666666667
Monthly Target 441.96
Monthly Target 542.17

Monthly price and volumes Xtrackers High

Date Closing Open Range Volume
Fri 22 May 2026 41.76 (-0.48%) 41.84 41.33 - 41.85 0.3719 times
Thu 30 April 2026 41.96 (1.01%) 41.38 41.23 - 42.32 0.8969 times
Tue 31 March 2026 41.54 (-1.59%) 41.91 41.04 - 42.13 0.8756 times
Fri 27 February 2026 42.21 (-0.4%) 42.09 42.07 - 42.52 2.8336 times
Fri 30 January 2026 42.38 (0.5%) 42.27 42.03 - 42.57 0.9375 times
Wed 31 December 2025 42.17 (-0.43%) 41.98 41.94 - 42.31 0.5693 times
Fri 28 November 2025 42.35 (0.14%) 41.81 41.77 - 42.42 0.9097 times
Fri 31 October 2025 42.29 (-1.08%) 42.53 41.85 - 42.62 1.4494 times
Tue 30 September 2025 42.75 (0.33%) 42.21 42.17 - 42.91 0.7854 times
Fri 29 August 2025 42.61 (0.76%) 42.03 42.00 - 42.70 0.3708 times
Thu 31 July 2025 42.29 (-0.31%) 42.29 42.01 - 42.53 0.5774 times

 monthly chart XtrackersHigh

Yearly price and charts XtrackersHigh

Strong yearly Stock price targets for XtrackersHigh HYUP are 40.64 and 42.17

Yearly Target 140.26
Yearly Target 241.01
Yearly Target 341.79
Yearly Target 442.54
Yearly Target 543.32

Yearly price and volumes Xtrackers High

Date Closing Open Range Volume
Fri 22 May 2026 41.76 (-0.97%) 42.27 41.04 - 42.57 1.216 times
Wed 31 December 2025 42.17 (1.03%) 41.85 39.48 - 42.91 1.2157 times
Tue 31 December 2024 41.74 (1.95%) 40.81 39.90 - 42.71 0.1491 times
Fri 29 December 2023 40.94 (6.03%) 38.98 37.99 - 41.20 0.2059 times
Fri 30 December 2022 38.61 (-18.94%) 47.62 37.34 - 47.64 0.5804 times
Fri 31 December 2021 47.63 (-1.16%) 48.28 46.52 - 48.55 0.9438 times
Thu 31 December 2020 48.19 (-1.67%) 49.08 36.41 - 49.33 3.3746 times
Tue 31 December 2019 49.01 (8.79%) 44.89 44.87 - 49.08 0.3319 times
Mon 31 December 2018 45.05 (0%) 49.91 44.26 - 50.16 0.9825 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of XtrackersHigh

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 41.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.69

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersHigh (HYUP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of XtrackersHigh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.67 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.

XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period DMA value
5 day DMA 41.61
12 day DMA 41.67
20 day DMA 41.73
35 day DMA 41.83
50 day DMA 41.69
100 day DMA 41.98
150 day DMA 42.04
200 day DMA 42.15

EMA (exponential moving average) of Xtrackers High HYUP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.6741.6341.6
12 day EMA41.6841.6741.67
20 day EMA41.7241.7241.72
35 day EMA41.741.741.7
50 day EMA41.6941.6941.69

SMA (simple moving average) of Xtrackers High HYUP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6141.5741.58
12 day SMA41.6741.6841.68
20 day SMA41.7341.7541.77
35 day SMA41.8341.8241.81
50 day SMA41.6941.6941.7
100 day SMA41.9841.9841.99
150 day SMA42.0442.0542.05
200 day SMA42.1542.1542.15

Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top