Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.56 and 41.72
| Intraday Target 1 | 41.43 |
| Intraday Target 2 | 41.52 |
| Intraday Target 3 | 41.59 |
| Intraday Target 4 | 41.68 |
| Intraday Target 5 | 41.75 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.61 (0.05%) | 41.58 | 41.50 - 41.66 | 0.6269 times | Mon 06 July 2026 | 41.59 (0.05%) | 41.54 | 41.52 - 41.69 | 1.2655 times | Thu 02 July 2026 | 41.57 (0.24%) | 41.51 | 41.51 - 41.58 | 0.7976 times | Wed 01 July 2026 | 41.47 (-0.48%) | 41.45 | 41.35 - 41.48 | 1.1126 times | Tue 30 June 2026 | 41.67 (0%) | 41.62 | 41.61 - 41.73 | 2.6545 times | Mon 29 June 2026 | 41.67 (0.24%) | 41.62 | 41.62 - 41.67 | 0.1315 times | Fri 26 June 2026 | 41.57 (-0.07%) | 41.58 | 41.52 - 41.62 | 1.5892 times | Thu 25 June 2026 | 41.60 (-0.02%) | 41.68 | 41.60 - 41.68 | 0.6104 times | Wed 24 June 2026 | 41.61 (-0.14%) | 41.68 | 41.57 - 41.70 | 0.6541 times | Tue 23 June 2026 | 41.67 (-0.07%) | 41.67 | 41.65 - 41.68 | 0.5578 times | Mon 22 June 2026 | 41.70 (-0.07%) | 41.72 | 41.66 - 41.74 | 0.9208 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.56 and 41.75
| Weekly Target 1 | 41.41 |
| Weekly Target 2 | 41.51 |
| Weekly Target 3 | 41.6 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 41.79 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.61 (0.1%) | 41.54 | 41.50 - 41.69 | 0.4503 times | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 1.1174 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 1.0308 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.7317 times | Fri 12 June 2026 | 41.75 (0.63%) | 41.57 | 41.44 - 41.78 | 0.9952 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 1.3118 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 0.87 times | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 1.0966 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.5329 times | Fri 08 May 2026 | 41.85 (0.17%) | 41.72 | 41.60 - 41.85 | 0.8634 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 4.552 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.48 and 41.82
| Monthly Target 1 | 41.21 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.55 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 41.89 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.61 (-0.14%) | 41.45 | 41.35 - 41.69 | 0.0977 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.511 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4849 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.9429 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9206 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9789 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9856 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5984 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9563 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.5237 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8257 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.56 and 42.09
| Yearly Target 1 | 40.21 |
| Yearly Target 2 | 40.91 |
| Yearly Target 3 | 41.74 |
| Yearly Target 4 | 42.44 |
| Yearly Target 5 | 43.27 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 41.61 (-1.33%) | 42.27 | 41.04 - 42.57 | 1.3331 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.1974 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1469 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2028 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5717 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9297 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.3239 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3269 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9677 times | Wed 08 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.6 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.62 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.66 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.78 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.04 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.58 | 41.58 |
| 12 day EMA | 41.62 | 41.62 | 41.62 |
| 20 day EMA | 41.64 | 41.64 | 41.64 |
| 35 day EMA | 41.68 | 41.68 | 41.69 |
| 50 day EMA | 41.73 | 41.73 | 41.74 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.59 | 41.59 |
| 12 day SMA | 41.62 | 41.63 | 41.65 |
| 20 day SMA | 41.64 | 41.63 | 41.64 |
| 35 day SMA | 41.66 | 41.66 | 41.67 |
| 50 day SMA | 41.7 | 41.71 | 41.72 |
| 100 day SMA | 41.78 | 41.79 | 41.8 |
| 150 day SMA | 41.95 | 41.95 | 41.95 |
| 200 day SMA | 42.04 | 42.05 | 42.05 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
