XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 42.1 and 42.17
| Intraday Target 1 | 42.08 |
| Intraday Target 2 | 42.11 |
| Intraday Target 3 | 42.153333333333 |
| Intraday Target 4 | 42.18 |
| Intraday Target 5 | 42.22 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (-0.19%) | 42.20 | 42.13 - 42.20 | 2.3976 times | Thu 11 December 2025 | 42.21 (-0.02%) | 42.20 | 42.20 - 42.21 | 0.4329 times | Wed 10 December 2025 | 42.22 (0.29%) | 42.04 | 42.03 - 42.22 | 0.6327 times | Tue 09 December 2025 | 42.10 (-0.09%) | 42.13 | 42.08 - 42.13 | 0.5485 times | Mon 08 December 2025 | 42.14 (-0.17%) | 42.29 | 42.10 - 42.29 | 1.2471 times | Fri 05 December 2025 | 42.21 (0.14%) | 42.23 | 42.16 - 42.29 | 0.4061 times | Thu 04 December 2025 | 42.15 (-0.21%) | 42.17 | 42.13 - 42.18 | 1.6938 times | Wed 03 December 2025 | 42.24 (0.38%) | 42.17 | 42.17 - 42.25 | 0.999 times | Tue 02 December 2025 | 42.08 (0.17%) | 42.05 | 42.03 - 42.08 | 0.6062 times | Mon 01 December 2025 | 42.01 (-0.8%) | 41.98 | 41.98 - 42.05 | 1.0361 times | Fri 28 November 2025 | 42.35 (-0.09%) | 42.39 | 42.28 - 42.42 | 1.1655 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.95 and 42.21
| Weekly Target 1 | 41.89 |
| Weekly Target 2 | 42.01 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.27 |
| Weekly Target 5 | 42.41 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (-0.19%) | 42.29 | 42.03 - 42.29 | 0.6344 times | Fri 05 December 2025 | 42.21 (-0.33%) | 41.98 | 41.98 - 42.29 | 0.572 times | Fri 28 November 2025 | 42.35 (0.86%) | 42.07 | 42.07 - 42.42 | 2.2666 times | Fri 21 November 2025 | 41.99 (0.1%) | 41.93 | 41.77 - 42.11 | 0.4542 times | Fri 14 November 2025 | 41.95 (0.02%) | 42.11 | 41.83 - 42.29 | 0.6604 times | Fri 07 November 2025 | 41.94 (-0.83%) | 41.81 | 41.77 - 42.03 | 0.2456 times | Fri 31 October 2025 | 42.29 (-0.45%) | 42.56 | 42.29 - 42.62 | 0.8011 times | Fri 24 October 2025 | 42.48 (0.59%) | 42.36 | 42.26 - 42.48 | 0.6187 times | Fri 17 October 2025 | 42.23 (0.86%) | 42.01 | 41.92 - 42.40 | 3.1706 times | Fri 10 October 2025 | 41.87 (-1.51%) | 42.52 | 41.85 - 42.55 | 0.5764 times | Fri 03 October 2025 | 42.51 (-0.35%) | 42.71 | 42.44 - 42.84 | 0.8906 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.06 and 42.37
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 41.98 |
| Monthly Target 3 | 42.133333333333 |
| Monthly Target 4 | 42.29 |
| Monthly Target 5 | 42.44 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (-0.52%) | 41.98 | 41.98 - 42.29 | 0.5519 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.6593 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 2.6437 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 1.4326 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.7269 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 1.0531 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.6074 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.4402 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 0.5097 times | Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 0.3751 times | Fri 28 February 2025 | 42.53 (0.35%) | 42.04 | 42.03 - 42.53 | 0.2435 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.81 and 44.24
| Yearly Target 1 | 38.08 |
| Yearly Target 2 | 40.1 |
| Yearly Target 3 | 41.506666666667 |
| Yearly Target 4 | 43.53 |
| Yearly Target 5 | 44.94 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 42.13 (0.93%) | 41.85 | 39.48 - 42.91 | 1.1984 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1553 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2185 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.6204 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9971 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.462 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3404 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 1.0079 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Xtrackers High HYUP looks bearish. It has broken an important moving average level of 42.16 with high volumes
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersHigh in short term but the buy signal is initial and weak.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersHigh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.16 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.1 |
| 35 day DMA | 42.15 |
| 50 day DMA | 42.2 |
| 100 day DMA | 42.33 |
| 150 day DMA | 42.18 |
| 200 day DMA | 41.93 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.16 | 42.18 | 42.17 |
| 12 day EMA | 42.15 | 42.15 | 42.14 |
| 20 day EMA | 42.16 | 42.16 | 42.16 |
| 35 day EMA | 42.19 | 42.19 | 42.19 |
| 50 day EMA | 42.24 | 42.24 | 42.24 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.16 | 42.18 | 42.16 |
| 12 day SMA | 42.19 | 42.19 | 42.19 |
| 20 day SMA | 42.1 | 42.09 | 42.08 |
| 35 day SMA | 42.15 | 42.16 | 42.16 |
| 50 day SMA | 42.2 | 42.21 | 42.22 |
| 100 day SMA | 42.33 | 42.34 | 42.34 |
| 150 day SMA | 42.18 | 42.17 | 42.16 |
| 200 day SMA | 41.93 | 41.93 | 41.93 |


