Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.11 and 41.3
| Intraday Target 1 | 41.07 |
| Intraday Target 2 | 41.14 |
| Intraday Target 3 | 41.263333333333 |
| Intraday Target 4 | 41.33 |
| Intraday Target 5 | 41.45 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.20 (-0.77%) | 41.39 | 41.20 - 41.39 | 0.1243 times | Thu 19 March 2026 | 41.52 (-0.36%) | 41.34 | 41.10 - 41.54 | 0.7021 times | Tue 17 March 2026 | 41.67 (0.48%) | 41.56 | 41.56 - 41.71 | 0.3996 times | Mon 16 March 2026 | 41.47 (0.36%) | 41.55 | 41.46 - 41.57 | 0.9847 times | Fri 13 March 2026 | 41.32 (-0.27%) | 41.43 | 41.28 - 41.55 | 1.334 times | Thu 12 March 2026 | 41.43 (-0.79%) | 41.65 | 41.41 - 41.67 | 1.0346 times | Wed 11 March 2026 | 41.76 (-0.19%) | 41.81 | 41.72 - 41.82 | 1.1193 times | Tue 10 March 2026 | 41.84 (-0.07%) | 41.86 | 41.84 - 41.96 | 0.7354 times | Mon 09 March 2026 | 41.87 (0.43%) | 41.53 | 41.51 - 41.90 | 2.1176 times | Fri 06 March 2026 | 41.69 (-0.57%) | 41.76 | 41.61 - 41.82 | 1.4484 times | Thu 05 March 2026 | 41.93 (-0.29%) | 42.07 | 41.92 - 42.07 | 2.9666 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 40.85 and 41.46
| Weekly Target 1 | 40.73 |
| Weekly Target 2 | 40.96 |
| Weekly Target 3 | 41.336666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 41.95 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.2219 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6364 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.0649 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.5164 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 1.8337 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3621 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.4737 times | Fri 06 February 2026 | 42.22 (-0.38%) | 42.09 | 42.07 - 42.29 | 0.2123 times | Fri 30 January 2026 | 42.38 (-0.28%) | 42.54 | 42.32 - 42.55 | 0.3699 times | Fri 23 January 2026 | 42.50 (0%) | 42.48 | 42.27 - 42.57 | 0.3087 times | Fri 16 January 2026 | 42.50 (0.16%) | 42.40 | 42.29 - 42.53 | 0.3945 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 40.64 and 41.67
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.476666666667 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 42.51 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.20 (-2.39%) | 41.91 | 41.10 - 42.13 | 0.7973 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.067 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9651 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.586 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9365 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4921 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8086 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4102 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5944 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3428 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.2484 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.42 and 41.89
| Yearly Target 1 | 40.15 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 41.623333333333 |
| Yearly Target 4 | 42.15 |
| Yearly Target 5 | 43.09 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 41.20 (-2.3%) | 42.27 | 41.10 - 42.57 | 0.9843 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.2483 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1545 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2174 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.6172 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9921 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.4446 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3387 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 1.0029 times | Sat 21 March 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.44 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.89 |
| 35 day DMA | 42.05 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.16 |
| 150 day DMA | 42.27 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.56 | 41.58 |
| 12 day EMA | 41.63 | 41.71 | 41.75 |
| 20 day EMA | 41.79 | 41.85 | 41.88 |
| 35 day EMA | 41.96 | 42.01 | 42.04 |
| 50 day EMA | 42.09 | 42.13 | 42.16 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.44 | 41.48 | 41.53 |
| 12 day SMA | 41.65 | 41.71 | 41.75 |
| 20 day SMA | 41.89 | 41.95 | 42 |
| 35 day SMA | 42.05 | 42.08 | 42.11 |
| 50 day SMA | 42.17 | 42.19 | 42.21 |
| 100 day SMA | 42.16 | 42.18 | 42.18 |
| 150 day SMA | 42.27 | 42.28 | 42.28 |
| 200 day SMA | 42.23 | 42.23 | 42.23 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
