Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 42.48 and 42.56
| Intraday Target 1 | 42.41 |
| Intraday Target 2 | 42.46 |
| Intraday Target 3 | 42.493333333333 |
| Intraday Target 4 | 42.54 |
| Intraday Target 5 | 42.57 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.50 (0.09%) | 42.46 | 42.45 - 42.53 | 1.0393 times | Thu 15 January 2026 | 42.46 (0.07%) | 42.44 | 42.39 - 42.48 | 0.6805 times | Wed 14 January 2026 | 42.43 (-0.07%) | 42.40 | 42.37 - 42.46 | 0.9277 times | Tue 13 January 2026 | 42.46 (0.07%) | 42.43 | 42.40 - 42.46 | 1.2207 times | Mon 12 January 2026 | 42.43 (0%) | 42.40 | 42.29 - 42.43 | 1.7783 times | Fri 09 January 2026 | 42.43 (0.24%) | 42.35 | 42.35 - 42.43 | 0.9931 times | Thu 08 January 2026 | 42.33 (0.02%) | 42.30 | 42.29 - 42.33 | 0.5342 times | Wed 07 January 2026 | 42.32 (-0.14%) | 42.34 | 42.32 - 42.36 | 0.1791 times | Tue 06 January 2026 | 42.38 (0.17%) | 42.33 | 42.32 - 42.38 | 1.7339 times | Mon 05 January 2026 | 42.31 (0.52%) | 42.11 | 42.11 - 42.34 | 0.9132 times | Fri 02 January 2026 | 42.09 (-0.19%) | 42.27 | 42.03 - 42.27 | 13.6091 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.4 and 42.64
| Weekly Target 1 | 42.2 |
| Weekly Target 2 | 42.35 |
| Weekly Target 3 | 42.44 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 42.68 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.50 (0.16%) | 42.40 | 42.29 - 42.53 | 0.7632 times | Fri 09 January 2026 | 42.43 (0.81%) | 42.11 | 42.11 - 42.43 | 0.5884 times | Fri 02 January 2026 | 42.09 (-0.12%) | 42.14 | 42.03 - 42.27 | 2.1406 times | Fri 26 December 2025 | 42.14 (-0.26%) | 42.00 | 41.94 - 42.18 | 0.3414 times | Fri 19 December 2025 | 42.25 (0.28%) | 42.18 | 42.10 - 42.31 | 0.6384 times | Fri 12 December 2025 | 42.13 (-0.19%) | 42.29 | 42.03 - 42.29 | 0.7644 times | Fri 05 December 2025 | 42.21 (-0.33%) | 41.98 | 41.98 - 42.29 | 0.6892 times | Fri 28 November 2025 | 42.35 (0.86%) | 42.07 | 42.07 - 42.42 | 2.7313 times | Fri 21 November 2025 | 41.99 (0.1%) | 41.93 | 41.77 - 42.11 | 0.5473 times | Fri 14 November 2025 | 41.95 (0.02%) | 42.11 | 41.83 - 42.29 | 0.7958 times | Fri 07 November 2025 | 41.94 (-0.83%) | 41.81 | 41.77 - 42.03 | 0.2959 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.27 and 42.77
| Monthly Target 1 | 41.85 |
| Monthly Target 2 | 42.18 |
| Monthly Target 3 | 42.353333333333 |
| Monthly Target 4 | 42.68 |
| Monthly Target 5 | 42.85 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.50 (0.78%) | 42.27 | 42.03 - 42.53 | 1.07 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.917 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.4654 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 2.3348 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 1.2653 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.642 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.9301 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.5365 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.3887 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 0.4502 times | Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 0.3313 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 42.27 and 42.77
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 42.18 |
| Yearly Target 3 | 42.353333333333 |
| Yearly Target 4 | 42.68 |
| Yearly Target 5 | 42.85 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 42.50 (0.78%) | 42.27 | 42.03 - 42.53 | 0.1538 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.3777 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1705 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2399 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.6812 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 1.0948 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.8015 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3738 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 1.1068 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersHigh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.46 |
| 12 day DMA | 42.36 |
| 20 day DMA | 42.27 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.16 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.28 |
| 200 day DMA | 41.97 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.45 | 42.43 | 42.41 |
| 12 day EMA | 42.38 | 42.36 | 42.34 |
| 20 day EMA | 42.32 | 42.3 | 42.28 |
| 35 day EMA | 42.25 | 42.23 | 42.22 |
| 50 day EMA | 42.2 | 42.19 | 42.18 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.46 | 42.44 | 42.42 |
| 12 day SMA | 42.36 | 42.33 | 42.31 |
| 20 day SMA | 42.27 | 42.25 | 42.24 |
| 35 day SMA | 42.23 | 42.22 | 42.21 |
| 50 day SMA | 42.16 | 42.15 | 42.15 |
| 100 day SMA | 42.32 | 42.32 | 42.33 |
| 150 day SMA | 42.28 | 42.28 | 42.27 |
| 200 day SMA | 41.97 | 41.97 | 41.96 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
