Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.5 and 41.62
| Intraday Target 1 | 41.4 |
| Intraday Target 2 | 41.47 |
| Intraday Target 3 | 41.516666666667 |
| Intraday Target 4 | 41.59 |
| Intraday Target 5 | 41.64 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.55 (0.19%) | 41.49 | 41.44 - 41.56 | 1.1496 times | Mon 08 June 2026 | 41.47 (-0.05%) | 41.57 | 41.47 - 41.57 | 0.5073 times | Fri 05 June 2026 | 41.49 (-0.46%) | 41.55 | 41.44 - 41.55 | 0.7065 times | Thu 04 June 2026 | 41.68 (0.26%) | 41.71 | 41.62 - 41.71 | 1.6556 times | Wed 03 June 2026 | 41.57 (-0.38%) | 41.64 | 41.55 - 41.64 | 0.4582 times | Tue 02 June 2026 | 41.73 (0.17%) | 41.69 | 41.68 - 41.96 | 1.8319 times | Mon 01 June 2026 | 41.66 (-0.76%) | 41.67 | 41.61 - 41.71 | 0.5186 times | Fri 29 May 2026 | 41.98 (0.02%) | 41.94 | 41.94 - 41.98 | 0.2976 times | Thu 28 May 2026 | 41.97 (0.38%) | 41.86 | 41.83 - 42.00 | 2.3068 times | Wed 27 May 2026 | 41.81 (-0.1%) | 41.88 | 41.81 - 41.88 | 0.5679 times | Tue 26 May 2026 | 41.85 (0.22%) | 41.87 | 41.84 - 41.89 | 0.2571 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.43 and 41.56
| Weekly Target 1 | 41.39 |
| Weekly Target 2 | 41.47 |
| Weekly Target 3 | 41.52 |
| Weekly Target 4 | 41.6 |
| Weekly Target 5 | 41.65 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.55 (0.14%) | 41.57 | 41.44 - 41.57 | 0.289 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 0.9018 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 0.5981 times | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 0.7539 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.0538 times | Fri 08 May 2026 | 41.85 (0.17%) | 41.72 | 41.60 - 41.85 | 0.5936 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.1294 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.3578 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.9147 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.4078 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.534 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.24 and 41.76
| Monthly Target 1 | 41.13 |
| Monthly Target 2 | 41.34 |
| Monthly Target 3 | 41.65 |
| Monthly Target 4 | 41.86 |
| Monthly Target 5 | 42.17 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.55 (-1.02%) | 41.67 | 41.44 - 41.96 | 0.1798 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.466 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.9062 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8848 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.8633 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9473 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5752 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9192 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4645 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7936 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.3747 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.53 and 42.06
| Yearly Target 1 | 40.19 |
| Yearly Target 2 | 40.87 |
| Yearly Target 3 | 41.72 |
| Yearly Target 4 | 42.4 |
| Yearly Target 5 | 43.25 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 41.55 (-1.47%) | 42.27 | 41.04 - 42.57 | 1.2632 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.2083 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1482 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2047 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5769 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9381 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.3541 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3298 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9765 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
XtrackersHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.73 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.55 |
| 12 day DMA | 41.71 |
| 20 day DMA | 41.67 |
| 35 day DMA | 41.76 |
| 50 day DMA | 41.77 |
| 100 day DMA | 41.91 |
| 150 day DMA | 41.99 |
| 200 day DMA | 42.12 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.58 | 41.63 |
| 12 day EMA | 41.64 | 41.66 | 41.69 |
| 20 day EMA | 41.68 | 41.69 | 41.71 |
| 35 day EMA | 41.7 | 41.71 | 41.72 |
| 50 day EMA | 41.7 | 41.71 | 41.72 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.55 | 41.59 | 41.63 |
| 12 day SMA | 41.71 | 41.72 | 41.74 |
| 20 day SMA | 41.67 | 41.69 | 41.7 |
| 35 day SMA | 41.76 | 41.78 | 41.8 |
| 50 day SMA | 41.77 | 41.76 | 41.75 |
| 100 day SMA | 41.91 | 41.92 | 41.93 |
| 150 day SMA | 41.99 | 42 | 42.01 |
| 200 day SMA | 42.12 | 42.12 | 42.12 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
