ebook Munafa Stock Market Course + Intraday & FNO calls  

       

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets XtrackersHigh

Strong intraday Stock price targets for XtrackersHigh are 41.2 and 41.43

Intraday Target 141.04
Intraday Target 241.13
Intraday Target 341.266666666667
Intraday Target 441.36
Intraday Target 541.5

Daily price and volume Xtrackers High

Date Closing Open Range Volume
Wed 29 July 2026 41.23 (-0.17%) 41.20 41.17 - 41.40 0.7046 times
Tue 28 July 2026 41.30 (0.19%) 41.26 41.26 - 41.31 0.5473 times
Mon 27 July 2026 41.22 (-0.05%) 41.19 41.19 - 41.25 0.2643 times
Fri 24 July 2026 41.24 (-0.12%) 41.25 41.24 - 41.26 1.0034 times
Thu 23 July 2026 41.29 (-0.39%) 41.33 41.26 - 41.45 0.9906 times
Wed 22 July 2026 41.45 (-0.12%) 41.47 41.44 - 41.48 2.4668 times
Tue 21 July 2026 41.50 (-0.05%) 41.52 41.50 - 41.52 0.0657 times
Mon 20 July 2026 41.52 (-0.1%) 41.53 41.52 - 41.55 0.3027 times
Fri 17 July 2026 41.56 (-0.02%) 41.56 41.54 - 41.58 1.0559 times
Thu 16 July 2026 41.57 (0.02%) 41.53 41.53 - 41.61 2.5987 times
Wed 15 July 2026 41.56 (0.1%) 41.58 41.56 - 41.58 0.2659 times

 Daily chart XtrackersHigh

Weekly price and charts XtrackersHigh

Strong weekly Stock price targets for XtrackersHigh HYUP are 41.2 and 41.43

Weekly Target 141.04
Weekly Target 241.13
Weekly Target 341.266666666667
Weekly Target 441.36
Weekly Target 541.5

Weekly price and volumes for Xtrackers High

Date Closing Open Range Volume
Wed 29 July 2026 41.23 (-0.02%) 41.19 41.17 - 41.40 0.2468 times
Fri 24 July 2026 41.24 (-0.77%) 41.53 41.24 - 41.55 0.7861 times
Fri 17 July 2026 41.56 (0.14%) 41.45 41.39 - 41.61 1.178 times
Fri 10 July 2026 41.50 (-0.17%) 41.54 41.41 - 41.69 1.1895 times
Thu 02 July 2026 41.57 (0%) 41.62 41.35 - 41.73 1.2175 times
Fri 26 June 2026 41.57 (-0.38%) 41.72 41.52 - 41.74 1.1232 times
Thu 18 June 2026 41.73 (-0.05%) 41.86 41.63 - 41.88 0.7973 times
Fri 12 June 2026 41.75 (0.63%) 41.57 41.44 - 41.78 1.0843 times
Fri 05 June 2026 41.49 (-1.17%) 41.67 41.44 - 41.96 1.4293 times
Fri 29 May 2026 41.98 (0.53%) 41.87 41.81 - 42.00 0.948 times
Fri 22 May 2026 41.76 (0.55%) 41.51 41.33 - 41.79 1.1948 times

 weekly chart XtrackersHigh

Monthly price and charts XtrackersHigh

Strong monthly Stock price targets for XtrackersHigh HYUP are 40.94 and 41.46

Monthly Target 140.84
Monthly Target 241.04
Monthly Target 341.363333333333
Monthly Target 441.56
Monthly Target 541.88

Monthly price and volumes Xtrackers High

Date Closing Open Range Volume
Wed 29 July 2026 41.23 (-1.06%) 41.45 41.17 - 41.69 0.3752 times
Tue 30 June 2026 41.67 (-0.74%) 41.67 41.44 - 41.96 0.4967 times
Fri 29 May 2026 41.98 (0.05%) 41.84 41.33 - 42.00 0.4713 times
Thu 30 April 2026 41.96 (1.01%) 41.38 41.23 - 42.32 0.9164 times
Tue 31 March 2026 41.54 (-1.59%) 41.91 41.04 - 42.13 0.8948 times
Fri 27 February 2026 42.21 (-0.4%) 42.09 42.07 - 42.52 2.8955 times
Fri 30 January 2026 42.38 (0.5%) 42.27 42.03 - 42.57 0.958 times
Wed 31 December 2025 42.17 (-0.43%) 41.98 41.94 - 42.31 0.5817 times
Fri 28 November 2025 42.35 (0.14%) 41.81 41.77 - 42.42 0.9295 times
Fri 31 October 2025 42.29 (-1.08%) 42.53 41.85 - 42.62 1.481 times
Tue 30 September 2025 42.75 (0.33%) 42.21 42.17 - 42.91 0.8026 times

 monthly chart XtrackersHigh

Yearly price and charts XtrackersHigh

Strong yearly Stock price targets for XtrackersHigh HYUP are 40.37 and 41.9

Yearly Target 140.08
Yearly Target 240.66
Yearly Target 341.613333333333
Yearly Target 442.19
Yearly Target 543.14

Yearly price and volumes Xtrackers High

Date Closing Open Range Volume
Wed 29 July 2026 41.23 (-2.23%) 42.27 41.04 - 42.57 1.3801 times
Wed 31 December 2025 42.17 (1.03%) 41.85 39.48 - 42.91 1.1901 times
Tue 31 December 2024 41.74 (1.95%) 40.81 39.90 - 42.71 0.146 times
Fri 29 December 2023 40.94 (6.03%) 38.98 37.99 - 41.20 0.2016 times
Fri 30 December 2022 38.61 (-18.94%) 47.62 37.34 - 47.64 0.5682 times
Fri 31 December 2021 47.63 (-1.16%) 48.28 46.52 - 48.55 0.924 times
Thu 31 December 2020 48.19 (-1.67%) 49.08 36.41 - 49.33 3.3035 times
Tue 31 December 2019 49.01 (8.79%) 44.89 44.87 - 49.08 0.3249 times
Mon 31 December 2018 45.05 (0%) 49.91 44.26 - 50.16 0.9618 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of XtrackersHigh

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.

XtrackersHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of XtrackersHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.

XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Xtrackers High HYUP

DMA (daily moving average) of Xtrackers High HYUP

DMA period DMA value
5 day DMA 41.26
12 day DMA 41.41
20 day DMA 41.46
35 day DMA 41.55
50 day DMA 41.59
100 day DMA 41.65
150 day DMA 41.87
200 day DMA 41.94

EMA (exponential moving average) of Xtrackers High HYUP

EMA period EMA current EMA prev EMA prev2
5 day EMA41.2841.3141.32
12 day EMA41.3741.3941.41
20 day EMA41.4341.4541.47
35 day EMA41.4941.5141.52
50 day EMA41.5741.5841.59

SMA (simple moving average) of Xtrackers High HYUP

SMA period SMA current SMA prev SMA prev2
5 day SMA41.2641.341.34
12 day SMA41.4141.4341.45
20 day SMA41.4641.4841.5
35 day SMA41.5541.5641.56
50 day SMA41.5941.641.6
100 day SMA41.6541.6641.67
150 day SMA41.8741.8741.88
200 day SMA41.9441.9541.95

Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top