XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.54 and 41.61
| Intraday Target 1 | 41.48 |
| Intraday Target 2 | 41.53 |
| Intraday Target 3 | 41.553333333333 |
| Intraday Target 4 | 41.6 |
| Intraday Target 5 | 41.62 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (0.24%) | 41.51 | 41.51 - 41.58 | 0.8525 times | Wed 01 July 2026 | 41.47 (-0.48%) | 41.45 | 41.35 - 41.48 | 1.1892 times | Tue 30 June 2026 | 41.67 (0%) | 41.62 | 41.61 - 41.73 | 2.8375 times | Mon 29 June 2026 | 41.67 (0.24%) | 41.62 | 41.62 - 41.67 | 0.1406 times | Fri 26 June 2026 | 41.57 (-0.07%) | 41.58 | 41.52 - 41.62 | 1.6987 times | Thu 25 June 2026 | 41.60 (-0.02%) | 41.68 | 41.60 - 41.68 | 0.6525 times | Wed 24 June 2026 | 41.61 (-0.14%) | 41.68 | 41.57 - 41.70 | 0.6992 times | Tue 23 June 2026 | 41.67 (-0.07%) | 41.67 | 41.65 - 41.68 | 0.5963 times | Mon 22 June 2026 | 41.70 (-0.07%) | 41.72 | 41.66 - 41.74 | 0.9843 times | Thu 18 June 2026 | 41.73 (0.17%) | 41.73 | 41.73 - 41.74 | 0.3493 times | Wed 17 June 2026 | 41.66 (-0.41%) | 41.76 | 41.63 - 41.77 | 1.0797 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.27 and 41.65
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 41.55 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 41.93 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 0.7924 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 0.731 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.5189 times | Fri 12 June 2026 | 41.75 (0.63%) | 41.57 | 41.44 - 41.78 | 0.7057 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 0.9302 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 0.6169 times | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 0.7776 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.087 times | Fri 08 May 2026 | 41.85 (0.17%) | 41.72 | 41.60 - 41.85 | 0.6122 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.228 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.4005 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.46 and 41.69
| Monthly Target 1 | 41.27 |
| Monthly Target 2 | 41.42 |
| Monthly Target 3 | 41.5 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 41.73 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (-0.24%) | 41.45 | 41.35 - 41.58 | 0.0493 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5135 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4872 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.9475 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9251 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.9935 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9904 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.6014 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.961 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.5311 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8297 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.54 and 42.07
| Yearly Target 1 | 40.2 |
| Yearly Target 2 | 40.88 |
| Yearly Target 3 | 41.726666666667 |
| Yearly Target 4 | 42.41 |
| Yearly Target 5 | 43.26 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 41.57 (-1.42%) | 42.27 | 41.04 - 42.57 | 1.3251 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.1987 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.147 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.203 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5723 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9306 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.3273 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3272 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9687 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.62 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.59 |
| 12 day DMA | 41.65 |
| 20 day DMA | 41.64 |
| 35 day DMA | 41.67 |
| 50 day DMA | 41.72 |
| 100 day DMA | 41.8 |
| 150 day DMA | 41.95 |
| 200 day DMA | 42.05 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.58 | 41.59 | 41.65 |
| 12 day EMA | 41.62 | 41.63 | 41.66 |
| 20 day EMA | 41.64 | 41.65 | 41.67 |
| 35 day EMA | 41.69 | 41.7 | 41.71 |
| 50 day EMA | 41.75 | 41.76 | 41.77 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.59 | 41.6 | 41.62 |
| 12 day SMA | 41.65 | 41.67 | 41.69 |
| 20 day SMA | 41.64 | 41.64 | 41.65 |
| 35 day SMA | 41.67 | 41.67 | 41.68 |
| 50 day SMA | 41.72 | 41.73 | 41.75 |
| 100 day SMA | 41.8 | 41.8 | 41.81 |
| 150 day SMA | 41.95 | 41.96 | 41.96 |
| 200 day SMA | 42.05 | 42.06 | 42.06 |


