Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 42.36 and 42.49
| Intraday Target 1 | 42.26 |
| Intraday Target 2 | 42.33 |
| Intraday Target 3 | 42.386666666667 |
| Intraday Target 4 | 42.46 |
| Intraday Target 5 | 42.52 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.41 (0.19%) | 42.36 | 42.31 - 42.44 | 4.1867 times | Wed 18 February 2026 | 42.33 (0.19%) | 42.32 | 42.28 - 42.34 | 0.2293 times | Tue 17 February 2026 | 42.25 (-0.05%) | 42.17 | 42.17 - 42.32 | 0.7862 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 1.8963 times | Fri 13 February 2026 | 42.27 (0.14%) | 42.21 | 42.21 - 42.35 | 1.8935 times | Thu 12 February 2026 | 42.21 (-0.12%) | 42.25 | 42.20 - 42.25 | 0.2158 times | Wed 11 February 2026 | 42.26 (-0.05%) | 42.21 | 42.21 - 42.26 | 0.1113 times | Tue 10 February 2026 | 42.28 (0.05%) | 42.31 | 42.28 - 42.34 | 0.0964 times | Mon 09 February 2026 | 42.26 (0.09%) | 42.21 | 42.21 - 42.29 | 0.1638 times | Fri 06 February 2026 | 42.22 (0.21%) | 42.18 | 42.18 - 42.28 | 0.4208 times | Thu 05 February 2026 | 42.13 (0.02%) | 42.08 | 42.07 - 42.13 | 0.15 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.29 and 42.56
| Weekly Target 1 | 42.07 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 42.34 |
| Weekly Target 4 | 42.51 |
| Weekly Target 5 | 42.61 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.41 (0.33%) | 42.17 | 42.17 - 42.44 | 2.1127 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.7701 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 1.0075 times | Fri 06 February 2026 | 42.22 (-0.38%) | 42.09 | 42.07 - 42.29 | 0.4516 times | Fri 30 January 2026 | 42.38 (-0.28%) | 42.54 | 42.32 - 42.55 | 0.7868 times | Fri 23 January 2026 | 42.50 (0%) | 42.48 | 42.27 - 42.57 | 0.6565 times | Fri 16 January 2026 | 42.50 (0.16%) | 42.40 | 42.29 - 42.53 | 0.8391 times | Fri 09 January 2026 | 42.43 (0.81%) | 42.11 | 42.11 - 42.43 | 0.6469 times | Fri 02 January 2026 | 42.09 (-0.12%) | 42.14 | 42.03 - 42.27 | 2.3534 times | Fri 26 December 2025 | 42.14 (-0.26%) | 42.00 | 41.94 - 42.18 | 0.3754 times | Fri 19 December 2025 | 42.25 (0.28%) | 42.18 | 42.10 - 42.31 | 0.7019 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.24 and 42.61
| Monthly Target 1 | 41.94 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.306666666667 |
| Monthly Target 4 | 42.54 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.41 (0.07%) | 42.09 | 42.07 - 42.44 | 1.1705 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.3348 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.8105 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.2952 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 2.0636 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 1.1183 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.5674 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.822 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.4741 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.3436 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 0.3979 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 42.22 and 42.76
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 42.336666666667 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 42.88 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 42.41 (0.57%) | 42.27 | 42.03 - 42.57 | 0.3963 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.3399 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1659 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2333 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.6625 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 1.0648 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.6973 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3636 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 1.0764 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.38
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.32 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.31 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.31 |
| 35 day DMA | 42.34 |
| 50 day DMA | 42.28 |
| 100 day DMA | 42.26 |
| 150 day DMA | 42.32 |
| 200 day DMA | 42.18 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.32 | 42.28 | 42.26 |
| 12 day EMA | 42.31 | 42.29 | 42.28 |
| 20 day EMA | 42.31 | 42.3 | 42.3 |
| 35 day EMA | 42.28 | 42.27 | 42.27 |
| 50 day EMA | 42.28 | 42.27 | 42.27 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.31 | 42.27 | 42.25 |
| 12 day SMA | 42.25 | 42.23 | 42.23 |
| 20 day SMA | 42.31 | 42.31 | 42.32 |
| 35 day SMA | 42.34 | 42.33 | 42.33 |
| 50 day SMA | 42.28 | 42.28 | 42.27 |
| 100 day SMA | 42.26 | 42.26 | 42.27 |
| 150 day SMA | 42.32 | 42.32 | 42.32 |
| 200 day SMA | 42.18 | 42.18 | 42.17 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
