Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.81 and 42.02
| Intraday Target 1 | 41.63 |
| Intraday Target 2 | 41.77 |
| Intraday Target 3 | 41.84 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.05 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.91 (0.22%) | 41.70 | 41.70 - 41.91 | 0.6993 times | Fri 10 April 2026 | 41.82 (-0.19%) | 41.88 | 41.79 - 41.88 | 1.0433 times | Thu 09 April 2026 | 41.90 (0.07%) | 41.86 | 41.80 - 41.99 | 1.292 times | Wed 08 April 2026 | 41.87 (0.96%) | 41.97 | 41.83 - 42.04 | 1.332 times | Tue 07 April 2026 | 41.47 (-0.14%) | 41.53 | 41.46 - 41.53 | 0.2035 times | Mon 06 April 2026 | 41.53 (0.34%) | 41.54 | 41.53 - 41.54 | 0.1565 times | Thu 02 April 2026 | 41.39 (-0.02%) | 41.23 | 41.23 - 41.48 | 0.7919 times | Wed 01 April 2026 | 41.40 (-0.34%) | 41.38 | 41.31 - 41.42 | 1.982 times | Tue 31 March 2026 | 41.54 (0.97%) | 41.31 | 41.27 - 41.54 | 1.1655 times | Mon 30 March 2026 | 41.14 (0.17%) | 41.20 | 41.09 - 41.20 | 1.334 times | Fri 27 March 2026 | 41.07 (-0.34%) | 41.04 | 41.04 - 41.11 | 1.7532 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.81 and 42.02
| Weekly Target 1 | 41.63 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 41.84 |
| Weekly Target 4 | 41.98 |
| Weekly Target 5 | 42.05 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.91 (0.22%) | 41.70 | 41.70 - 41.91 | 0.0287 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.165 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.2161 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.1716 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.242 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 0.6942 times | Fri 06 March 2026 | 41.69 (-1.23%) | 41.91 | 41.61 - 42.13 | 1.1615 times | Fri 27 February 2026 | 42.21 (-0.61%) | 42.41 | 42.19 - 42.45 | 4.926 times | Fri 20 February 2026 | 42.47 (0.47%) | 42.17 | 42.17 - 42.52 | 2 times | Fri 13 February 2026 | 42.27 (0%) | 42.21 | 42.21 - 42.35 | 0.3949 times | Fri 13 February 2026 | 42.27 (0.12%) | 42.21 | 42.20 - 42.35 | 0.5167 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.57 and 42.38
| Monthly Target 1 | 40.92 |
| Monthly Target 2 | 41.41 |
| Monthly Target 3 | 41.726666666667 |
| Monthly Target 4 | 42.22 |
| Monthly Target 5 | 42.54 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.91 (0.89%) | 41.38 | 41.23 - 42.04 | 0.1183 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.9126 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.1048 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.977 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5933 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.948 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.5105 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8185 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.4153 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.6017 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.3471 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.71 and 42.24
| Yearly Target 1 | 40.31 |
| Yearly Target 2 | 41.11 |
| Yearly Target 3 | 41.84 |
| Yearly Target 4 | 42.64 |
| Yearly Target 5 | 43.37 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 41.91 (-0.62%) | 42.27 | 41.04 - 42.57 | 1.0242 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.2421 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1538 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2163 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.6142 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9871 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.4274 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.337 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9979 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 41.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for XtrackersHigh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of XtrackersHigh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.79 |
| 12 day DMA | 41.52 |
| 20 day DMA | 41.49 |
| 35 day DMA | 41.73 |
| 50 day DMA | 41.88 |
| 100 day DMA | 42.06 |
| 150 day DMA | 42.18 |
| 200 day DMA | 42.21 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.79 | 41.73 | 41.69 |
| 12 day EMA | 41.66 | 41.61 | 41.57 |
| 20 day EMA | 41.63 | 41.6 | 41.58 |
| 35 day EMA | 41.75 | 41.74 | 41.74 |
| 50 day EMA | 41.93 | 41.93 | 41.93 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.79 | 41.72 | 41.63 |
| 12 day SMA | 41.52 | 41.49 | 41.45 |
| 20 day SMA | 41.49 | 41.46 | 41.46 |
| 35 day SMA | 41.73 | 41.74 | 41.75 |
| 50 day SMA | 41.88 | 41.89 | 41.91 |
| 100 day SMA | 42.06 | 42.06 | 42.06 |
| 150 day SMA | 42.18 | 42.18 | 42.18 |
| 200 day SMA | 42.21 | 42.21 | 42.21 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
