Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 42.23 and 42.44
| Intraday Target 1 | 42.17 |
| Intraday Target 2 | 42.28 |
| Intraday Target 3 | 42.38 |
| Intraday Target 4 | 42.49 |
| Intraday Target 5 | 42.59 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.39 (-0.26%) | 42.48 | 42.27 - 42.48 | 1.4026 times | Fri 16 January 2026 | 42.50 (0.09%) | 42.46 | 42.45 - 42.53 | 0.9833 times | Thu 15 January 2026 | 42.46 (0.07%) | 42.44 | 42.39 - 42.48 | 0.6438 times | Wed 14 January 2026 | 42.43 (-0.07%) | 42.40 | 42.37 - 42.46 | 0.8778 times | Tue 13 January 2026 | 42.46 (0.07%) | 42.43 | 42.40 - 42.46 | 1.155 times | Mon 12 January 2026 | 42.43 (0%) | 42.40 | 42.29 - 42.43 | 1.6825 times | Fri 09 January 2026 | 42.43 (0.24%) | 42.35 | 42.35 - 42.43 | 0.9396 times | Thu 08 January 2026 | 42.33 (0.02%) | 42.30 | 42.29 - 42.33 | 0.5054 times | Wed 07 January 2026 | 42.32 (-0.14%) | 42.34 | 42.32 - 42.36 | 0.1694 times | Tue 06 January 2026 | 42.38 (0.17%) | 42.33 | 42.32 - 42.38 | 1.6405 times | Mon 05 January 2026 | 42.31 (0.52%) | 42.11 | 42.11 - 42.34 | 0.8641 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 42.23 and 42.44
| Weekly Target 1 | 42.17 |
| Weekly Target 2 | 42.28 |
| Weekly Target 3 | 42.38 |
| Weekly Target 4 | 42.49 |
| Weekly Target 5 | 42.59 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.39 (-0.26%) | 42.48 | 42.27 - 42.48 | 0.2131 times | Fri 16 January 2026 | 42.50 (0.16%) | 42.40 | 42.29 - 42.53 | 0.8115 times | Fri 09 January 2026 | 42.43 (0.81%) | 42.11 | 42.11 - 42.43 | 0.6257 times | Fri 02 January 2026 | 42.09 (-0.12%) | 42.14 | 42.03 - 42.27 | 2.2762 times | Fri 26 December 2025 | 42.14 (-0.26%) | 42.00 | 41.94 - 42.18 | 0.363 times | Fri 19 December 2025 | 42.25 (0.28%) | 42.18 | 42.10 - 42.31 | 0.6789 times | Fri 12 December 2025 | 42.13 (-0.19%) | 42.29 | 42.03 - 42.29 | 0.8128 times | Fri 05 December 2025 | 42.21 (-0.33%) | 41.98 | 41.98 - 42.29 | 0.7328 times | Fri 28 November 2025 | 42.35 (0.86%) | 42.07 | 42.07 - 42.42 | 2.9042 times | Fri 21 November 2025 | 41.99 (0.1%) | 41.93 | 41.77 - 42.11 | 0.5819 times | Fri 14 November 2025 | 41.95 (0.02%) | 42.11 | 41.83 - 42.29 | 0.8461 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 42.21 and 42.71
| Monthly Target 1 | 41.82 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 42.316666666667 |
| Monthly Target 4 | 42.6 |
| Monthly Target 5 | 42.82 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.39 (0.52%) | 42.27 | 42.03 - 42.53 | 1.1296 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.9109 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.4557 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 2.3192 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 1.2568 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.6377 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.9239 times | Mon 30 June 2025 | 42.42 (1.46%) | 41.49 | 41.49 - 42.48 | 0.5329 times | Fri 30 May 2025 | 41.81 (1.58%) | 40.95 | 40.95 - 41.88 | 0.3862 times | Wed 30 April 2025 | 41.16 (-0.82%) | 41.24 | 39.48 - 41.45 | 0.4472 times | Mon 31 March 2025 | 41.50 (-2.42%) | 42.26 | 41.35 - 42.26 | 0.3291 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 42.21 and 42.71
| Yearly Target 1 | 41.82 |
| Yearly Target 2 | 42.1 |
| Yearly Target 3 | 42.316666666667 |
| Yearly Target 4 | 42.6 |
| Yearly Target 5 | 42.82 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 42.39 (0.52%) | 42.27 | 42.03 - 42.53 | 0.1633 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.3762 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1704 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2396 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.6805 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 1.0937 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.7974 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3734 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 1.1056 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.4
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 43 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for XtrackersHigh in short term and the buy signal is strong.
XtrackersHigh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.42 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.38 |
| 20 day DMA | 42.28 |
| 35 day DMA | 42.23 |
| 50 day DMA | 42.17 |
| 100 day DMA | 42.32 |
| 150 day DMA | 42.29 |
| 200 day DMA | 41.98 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.45 | 42.43 |
| 12 day EMA | 42.38 | 42.38 | 42.36 |
| 20 day EMA | 42.33 | 42.32 | 42.3 |
| 35 day EMA | 42.26 | 42.25 | 42.23 |
| 50 day EMA | 42.2 | 42.19 | 42.18 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.46 | 42.44 |
| 12 day SMA | 42.38 | 42.36 | 42.33 |
| 20 day SMA | 42.28 | 42.27 | 42.25 |
| 35 day SMA | 42.23 | 42.23 | 42.22 |
| 50 day SMA | 42.17 | 42.16 | 42.15 |
| 100 day SMA | 42.32 | 42.32 | 42.32 |
| 150 day SMA | 42.29 | 42.28 | 42.28 |
| 200 day SMA | 41.98 | 41.97 | 41.97 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
