Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.57 and 41.87
| Intraday Target 1 | 41.32 |
| Intraday Target 2 | 41.51 |
| Intraday Target 3 | 41.62 |
| Intraday Target 4 | 41.81 |
| Intraday Target 5 | 41.92 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (0.68%) | 41.43 | 41.43 - 41.73 | 0.7372 times | Tue 19 May 2026 | 41.42 (-0.22%) | 41.50 | 41.33 - 41.50 | 0.3666 times | Mon 18 May 2026 | 41.51 (-0.05%) | 41.51 | 41.51 - 41.58 | 1.1888 times | Fri 15 May 2026 | 41.53 (-0.46%) | 41.55 | 41.53 - 41.62 | 0.7644 times | Thu 14 May 2026 | 41.72 (0.07%) | 41.74 | 41.69 - 41.79 | 2.1073 times | Wed 13 May 2026 | 41.69 (0.05%) | 41.63 | 41.63 - 41.69 | 1.3404 times | Tue 12 May 2026 | 41.67 (-0.33%) | 41.66 | 41.62 - 41.67 | 0.7064 times | Mon 11 May 2026 | 41.81 (-0.1%) | 41.83 | 41.81 - 41.85 | 0.7423 times | Fri 08 May 2026 | 41.85 (0.34%) | 41.80 | 41.78 - 41.85 | 1.1411 times | Thu 07 May 2026 | 41.71 (-0.31%) | 41.82 | 41.71 - 41.83 | 0.9056 times | Wed 06 May 2026 | 41.84 (0.38%) | 41.79 | 41.79 - 41.84 | 0.6628 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.52 and 41.92
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.44 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 41.84 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (0.41%) | 41.51 | 41.33 - 41.73 | 0.4521 times | Fri 15 May 2026 | 41.53 (-0.76%) | 41.83 | 41.53 - 41.85 | 1.1163 times | Fri 08 May 2026 | 41.85 (0.17%) | 41.72 | 41.60 - 41.85 | 0.6288 times | Fri 01 May 2026 | 41.78 (-0.64%) | 42.05 | 41.70 - 42.07 | 3.315 times | Fri 24 April 2026 | 42.05 (-0.54%) | 42.19 | 41.95 - 42.20 | 1.4383 times | Fri 17 April 2026 | 42.28 (1.1%) | 41.70 | 41.70 - 42.32 | 0.969 times | Fri 10 April 2026 | 41.82 (1.04%) | 41.54 | 41.46 - 42.04 | 0.432 times | Thu 02 April 2026 | 41.39 (0.78%) | 41.20 | 41.09 - 41.54 | 0.5657 times | Fri 27 March 2026 | 41.07 (-0.32%) | 41.45 | 41.04 - 41.52 | 0.4492 times | Fri 20 March 2026 | 41.20 (-0.29%) | 41.55 | 41.10 - 41.71 | 0.6335 times | Fri 13 March 2026 | 41.32 (-0.89%) | 41.53 | 41.28 - 41.96 | 1.8172 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 41.26 and 41.78
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 41.4 |
| Monthly Target 3 | 41.626666666667 |
| Monthly Target 4 | 41.92 |
| Monthly Target 5 | 42.15 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (-0.62%) | 41.84 | 41.33 - 41.85 | 0.3246 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.9013 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8799 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.8475 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.9421 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.572 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9142 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.4565 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.7893 times | Fri 29 August 2025 | 42.61 (0.76%) | 42.03 | 42.00 - 42.70 | 0.3726 times | Thu 31 July 2025 | 42.29 (-0.31%) | 42.29 | 42.01 - 42.53 | 0.5802 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.61 and 42.14
| Yearly Target 1 | 40.24 |
| Yearly Target 2 | 40.97 |
| Yearly Target 3 | 41.77 |
| Yearly Target 4 | 42.5 |
| Yearly Target 5 | 43.3 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 41.70 (-1.11%) | 42.27 | 41.04 - 42.57 | 1.2073 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.2171 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1493 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2061 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.581 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9449 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.3784 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3322 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9836 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 41.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Xtrackers High HYUP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.69
Munafa value: 50 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 42, while middle bands are at 42 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
XtrackersHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for XtrackersHigh in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.68 and XtrackersHigh HYUP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.58 |
| 12 day DMA | 41.68 |
| 20 day DMA | 41.77 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.7 |
| 100 day DMA | 41.99 |
| 150 day DMA | 42.05 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.6 | 41.55 | 41.61 |
| 12 day EMA | 41.67 | 41.66 | 41.7 |
| 20 day EMA | 41.72 | 41.72 | 41.75 |
| 35 day EMA | 41.72 | 41.72 | 41.74 |
| 50 day EMA | 41.7 | 41.7 | 41.71 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.58 | 41.57 | 41.62 |
| 12 day SMA | 41.68 | 41.67 | 41.7 |
| 20 day SMA | 41.77 | 41.78 | 41.81 |
| 35 day SMA | 41.81 | 41.81 | 41.8 |
| 50 day SMA | 41.7 | 41.7 | 41.71 |
| 100 day SMA | 41.99 | 41.99 | 42 |
| 150 day SMA | 42.05 | 42.05 | 42.05 |
| 200 day SMA | 42.15 | 42.15 | 42.16 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
