XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 41.2 and 41.43
| Intraday Target 1 | 41.04 |
| Intraday Target 2 | 41.13 |
| Intraday Target 3 | 41.266666666667 |
| Intraday Target 4 | 41.36 |
| Intraday Target 5 | 41.5 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.23 (-0.17%) | 41.20 | 41.17 - 41.40 | 0.7046 times | Tue 28 July 2026 | 41.30 (0.19%) | 41.26 | 41.26 - 41.31 | 0.5473 times | Mon 27 July 2026 | 41.22 (-0.05%) | 41.19 | 41.19 - 41.25 | 0.2643 times | Fri 24 July 2026 | 41.24 (-0.12%) | 41.25 | 41.24 - 41.26 | 1.0034 times | Thu 23 July 2026 | 41.29 (-0.39%) | 41.33 | 41.26 - 41.45 | 0.9906 times | Wed 22 July 2026 | 41.45 (-0.12%) | 41.47 | 41.44 - 41.48 | 2.4668 times | Tue 21 July 2026 | 41.50 (-0.05%) | 41.52 | 41.50 - 41.52 | 0.0657 times | Mon 20 July 2026 | 41.52 (-0.1%) | 41.53 | 41.52 - 41.55 | 0.3027 times | Fri 17 July 2026 | 41.56 (-0.02%) | 41.56 | 41.54 - 41.58 | 1.0559 times | Thu 16 July 2026 | 41.57 (0.02%) | 41.53 | 41.53 - 41.61 | 2.5987 times | Wed 15 July 2026 | 41.56 (0.1%) | 41.58 | 41.56 - 41.58 | 0.2659 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 41.2 and 41.43
| Weekly Target 1 | 41.04 |
| Weekly Target 2 | 41.13 |
| Weekly Target 3 | 41.266666666667 |
| Weekly Target 4 | 41.36 |
| Weekly Target 5 | 41.5 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.23 (-0.02%) | 41.19 | 41.17 - 41.40 | 0.2468 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.7861 times | Fri 17 July 2026 | 41.56 (0.14%) | 41.45 | 41.39 - 41.61 | 1.178 times | Fri 10 July 2026 | 41.50 (-0.17%) | 41.54 | 41.41 - 41.69 | 1.1895 times | Thu 02 July 2026 | 41.57 (0%) | 41.62 | 41.35 - 41.73 | 1.2175 times | Fri 26 June 2026 | 41.57 (-0.38%) | 41.72 | 41.52 - 41.74 | 1.1232 times | Thu 18 June 2026 | 41.73 (-0.05%) | 41.86 | 41.63 - 41.88 | 0.7973 times | Fri 12 June 2026 | 41.75 (0.63%) | 41.57 | 41.44 - 41.78 | 1.0843 times | Fri 05 June 2026 | 41.49 (-1.17%) | 41.67 | 41.44 - 41.96 | 1.4293 times | Fri 29 May 2026 | 41.98 (0.53%) | 41.87 | 41.81 - 42.00 | 0.948 times | Fri 22 May 2026 | 41.76 (0.55%) | 41.51 | 41.33 - 41.79 | 1.1948 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 40.94 and 41.46
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 41.363333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 41.88 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.23 (-1.06%) | 41.45 | 41.17 - 41.69 | 0.3752 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.4967 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.4713 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 0.9164 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 0.8948 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 2.8955 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 0.958 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.5817 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 0.9295 times | Fri 31 October 2025 | 42.29 (-1.08%) | 42.53 | 41.85 - 42.62 | 1.481 times | Tue 30 September 2025 | 42.75 (0.33%) | 42.21 | 42.17 - 42.91 | 0.8026 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 40.37 and 41.9
| Yearly Target 1 | 40.08 |
| Yearly Target 2 | 40.66 |
| Yearly Target 3 | 41.613333333333 |
| Yearly Target 4 | 42.19 |
| Yearly Target 5 | 43.14 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 41.23 (-2.23%) | 42.27 | 41.04 - 42.57 | 1.3801 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.1901 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.146 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.2016 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5682 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.924 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.3035 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.3249 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9618 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 42, while middle bands are at 42 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
XtrackersHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.43 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 41.41 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.55 |
| 50 day DMA | 41.59 |
| 100 day DMA | 41.65 |
| 150 day DMA | 41.87 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.28 | 41.31 | 41.32 |
| 12 day EMA | 41.37 | 41.39 | 41.41 |
| 20 day EMA | 41.43 | 41.45 | 41.47 |
| 35 day EMA | 41.49 | 41.51 | 41.52 |
| 50 day EMA | 41.57 | 41.58 | 41.59 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 41.3 | 41.34 |
| 12 day SMA | 41.41 | 41.43 | 41.45 |
| 20 day SMA | 41.46 | 41.48 | 41.5 |
| 35 day SMA | 41.55 | 41.56 | 41.56 |
| 50 day SMA | 41.59 | 41.6 | 41.6 |
| 100 day SMA | 41.65 | 41.66 | 41.67 |
| 150 day SMA | 41.87 | 41.87 | 41.88 |
| 200 day SMA | 41.94 | 41.95 | 41.95 |


