Munafa Stock Market Course + Intraday & FNO calls 
XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers High HYUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYUP
- HYUP Experts view
- Tomorrow's Movement HYUP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYUP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets XtrackersHigh
Strong intraday Stock price targets for XtrackersHigh are 40.61 and 40.63
| Intraday Target 1 | 40.61 |
| Intraday Target 2 | 40.61 |
| Intraday Target 3 | 40.626666666667 |
| Intraday Target 4 | 40.63 |
| Intraday Target 5 | 40.65 |
Daily price and volume Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-0.25%) | 40.63 | 40.62 - 40.64 | 0.3004 times | Mon 14 September 2026 | 40.72 (-0.15%) | 40.70 | 40.62 - 40.73 | 3.0403 times | Fri 11 September 2026 | 40.78 (-0.02%) | 40.88 | 40.78 - 40.88 | 0.0804 times | Thu 10 September 2026 | 40.79 (-0.58%) | 40.94 | 40.77 - 40.94 | 2.1974 times | Wed 09 September 2026 | 41.03 (-0.17%) | 41.10 | 41.00 - 41.14 | 0.7503 times | Tue 08 September 2026 | 41.10 (-0.15%) | 41.16 | 41.07 - 41.16 | 0.5762 times | Fri 04 September 2026 | 41.16 (0.05%) | 41.13 | 41.10 - 41.18 | 0.8117 times | Thu 03 September 2026 | 41.14 (0.02%) | 41.14 | 41.09 - 41.19 | 0.8173 times | Wed 02 September 2026 | 41.13 (0.12%) | 41.11 | 41.10 - 41.17 | 0.5818 times | Tue 01 September 2026 | 41.08 (-1.04%) | 41.13 | 41.03 - 41.17 | 0.8441 times | Mon 31 August 2026 | 41.51 (0.19%) | 41.45 | 41.43 - 41.52 | 0.7503 times |
Weekly price and charts XtrackersHigh
Strong weekly Stock price targets for XtrackersHigh HYUP are 40.57 and 40.68
| Weekly Target 1 | 40.55 |
| Weekly Target 2 | 40.58 |
| Weekly Target 3 | 40.656666666667 |
| Weekly Target 4 | 40.69 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-0.39%) | 40.70 | 40.62 - 40.73 | 1.2178 times | Fri 11 September 2026 | 40.78 (-0.92%) | 41.16 | 40.77 - 41.16 | 1.3139 times | Fri 04 September 2026 | 41.16 (-0.65%) | 41.45 | 41.03 - 41.52 | 1.3872 times | Fri 28 August 2026 | 41.43 (0.19%) | 41.32 | 41.32 - 41.54 | 1.4214 times | Fri 21 August 2026 | 41.35 (-0.27%) | 41.42 | 41.32 - 41.43 | 0.5436 times | Fri 14 August 2026 | 41.46 (-0.05%) | 41.39 | 41.37 - 41.63 | 0.8906 times | Fri 07 August 2026 | 41.48 (0.41%) | 41.19 | 41.19 - 41.49 | 0.9564 times | Fri 31 July 2026 | 41.31 (0.17%) | 41.19 | 41.17 - 41.46 | 0.474 times | Fri 24 July 2026 | 41.24 (-0.77%) | 41.53 | 41.24 - 41.55 | 0.7184 times | Fri 17 July 2026 | 41.56 (0.14%) | 41.45 | 41.39 - 41.61 | 1.0766 times | Fri 10 July 2026 | 41.50 (-0.17%) | 41.54 | 41.41 - 41.69 | 1.0871 times |
Monthly price and charts XtrackersHigh
Strong monthly Stock price targets for XtrackersHigh HYUP are 40.34 and 40.91
| Monthly Target 1 | 40.24 |
| Monthly Target 2 | 40.43 |
| Monthly Target 3 | 40.81 |
| Monthly Target 4 | 41 |
| Monthly Target 5 | 41.38 |
Monthly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-2.14%) | 41.13 | 40.62 - 41.19 | 0.4557 times | Mon 31 August 2026 | 41.51 (0.48%) | 41.19 | 41.19 - 41.63 | 0.5108 times | Fri 31 July 2026 | 41.31 (-0.86%) | 41.45 | 41.17 - 41.69 | 0.4761 times | Tue 30 June 2026 | 41.67 (-0.74%) | 41.67 | 41.44 - 41.96 | 0.5892 times | Fri 29 May 2026 | 41.98 (0.05%) | 41.84 | 41.33 - 42.00 | 0.559 times | Thu 30 April 2026 | 41.96 (1.01%) | 41.38 | 41.23 - 42.32 | 1.0871 times | Tue 31 March 2026 | 41.54 (-1.59%) | 41.91 | 41.04 - 42.13 | 1.0613 times | Fri 27 February 2026 | 42.21 (-0.4%) | 42.09 | 42.07 - 42.52 | 3.4345 times | Fri 30 January 2026 | 42.38 (0.5%) | 42.27 | 42.03 - 42.57 | 1.1363 times | Wed 31 December 2025 | 42.17 (-0.43%) | 41.98 | 41.94 - 42.31 | 0.69 times | Fri 28 November 2025 | 42.35 (0.14%) | 41.81 | 41.77 - 42.42 | 1.1026 times |
Yearly price and charts XtrackersHigh
Strong yearly Stock price targets for XtrackersHigh HYUP are 39.65 and 41.6
| Yearly Target 1 | 39.32 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 41.27 |
| Yearly Target 4 | 41.92 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Xtrackers High
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 40.62 (-3.68%) | 42.27 | 40.62 - 42.57 | 1.5178 times | Wed 31 December 2025 | 42.17 (1.03%) | 41.85 | 39.48 - 42.91 | 1.1686 times | Tue 31 December 2024 | 41.74 (1.95%) | 40.81 | 39.90 - 42.71 | 0.1433 times | Fri 29 December 2023 | 40.94 (6.03%) | 38.98 | 37.99 - 41.20 | 0.1979 times | Fri 30 December 2022 | 38.61 (-18.94%) | 47.62 | 37.34 - 47.64 | 0.5579 times | Fri 31 December 2021 | 47.63 (-1.16%) | 48.28 | 46.52 - 48.55 | 0.9073 times | Thu 31 December 2020 | 48.19 (-1.67%) | 49.08 | 36.41 - 49.33 | 3.2438 times | Tue 31 December 2019 | 49.01 (8.79%) | 44.89 | 44.87 - 49.08 | 0.319 times | Mon 31 December 2018 | 45.05 (0%) | 49.91 | 44.26 - 50.16 | 0.9444 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of XtrackersHigh
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers High HYUP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 41, while middle bands are at 41 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of XtrackersHigh (HYUP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersHigh in short term and the sell signal is strong.
XtrackersHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of XtrackersHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.9 and XtrackersHigh HYUP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersHigh HYUP stock. Volume based technical analysis of XtrackersHigh HYUP stock is negative.
XtrackersHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers High HYUP
DMA (daily moving average) of Xtrackers High HYUP
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.04 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.28 |
| 50 day DMA | 41.34 |
| 100 day DMA | 41.52 |
| 150 day DMA | 41.64 |
| 200 day DMA | 41.8 |
EMA (exponential moving average) of Xtrackers High HYUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.78 | 40.86 | 40.93 |
| 12 day EMA | 40.97 | 41.03 | 41.09 |
| 20 day EMA | 41.1 | 41.15 | 41.2 |
| 35 day EMA | 41.21 | 41.25 | 41.28 |
| 50 day EMA | 41.3 | 41.33 | 41.36 |
SMA (simple moving average) of Xtrackers High HYUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 40.88 | 40.97 |
| 12 day SMA | 41.04 | 41.11 | 41.17 |
| 20 day SMA | 41.19 | 41.23 | 41.27 |
| 35 day SMA | 41.28 | 41.3 | 41.31 |
| 50 day SMA | 41.34 | 41.36 | 41.37 |
| 100 day SMA | 41.52 | 41.54 | 41.55 |
| 150 day SMA | 41.64 | 41.65 | 41.66 |
| 200 day SMA | 41.8 | 41.8 | 41.81 |
Videos related to: XtrackersHigh HYUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
