ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CpHigh HYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp High HYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets CpHigh

Strong intraday Stock price targets for CpHigh are 21.91 and 21.96

Intraday Target 121.86
Intraday Target 221.9
Intraday Target 321.913333333333
Intraday Target 421.95
Intraday Target 521.96

Daily price and volume Cp High

Date Closing Open Range Volume
Tue 29 October 2024 21.93 (0.09%) 21.88 21.88 - 21.93 0.076 times
Mon 28 October 2024 21.91 (0.09%) 21.96 21.89 - 21.97 1.616 times
Fri 25 October 2024 21.89 (-0.05%) 21.96 21.89 - 21.96 0.3232 times
Thu 24 October 2024 21.90 (0.14%) 21.88 21.87 - 21.92 0.5513 times
Wed 23 October 2024 21.87 (-0.27%) 21.88 21.86 - 21.88 0.5323 times
Tue 22 October 2024 21.93 (-0.05%) 21.93 21.89 - 21.93 1.1597 times
Mon 21 October 2024 21.94 (-0.41%) 22.01 21.94 - 22.01 3.4791 times
Fri 18 October 2024 22.03 (0.27%) 22.00 22.00 - 22.03 1.3688 times
Thu 17 October 2024 21.97 (-0.72%) 21.99 21.95 - 21.99 0.7224 times
Wed 16 October 2024 22.13 (0.23%) 22.12 22.11 - 22.13 0.1711 times
Tue 15 October 2024 22.08 (-0.09%) 22.12 22.08 - 22.12 1.1597 times

 Daily chart CpHigh

Weekly price and charts CpHigh

Strong weekly Stock price targets for CpHigh HYTR are 21.86 and 21.95

Weekly Target 121.84
Weekly Target 221.88
Weekly Target 321.926666666667
Weekly Target 421.97
Weekly Target 522.02

Weekly price and volumes for Cp High

Date Closing Open Range Volume
Tue 29 October 2024 21.93 (0.18%) 21.96 21.88 - 21.97 0.0674 times
Fri 25 October 2024 21.89 (-0.64%) 22.01 21.86 - 22.01 0.241 times
Fri 18 October 2024 22.03 (-0.05%) 22.07 21.95 - 22.13 0.1554 times
Fri 11 October 2024 22.04 (-0.23%) 22.08 22.00 - 22.08 0.1925 times
Fri 04 October 2024 22.09 (-0.32%) 22.19 22.09 - 22.19 0.0318 times
Fri 27 September 2024 22.16 (-0.05%) 22.22 22.10 - 22.90 0.1379 times
Fri 20 September 2024 22.17 (0.18%) 22.16 22.08 - 22.29 6.4726 times
Fri 13 September 2024 22.13 (0.5%) 22.04 21.98 - 22.14 1.0185 times
Fri 06 September 2024 22.02 (0.32%) 21.98 21.93 - 24.26 0.5373 times
Fri 30 August 2024 21.95 (0%) 21.98 21.95 - 22.00 1.1455 times
Fri 30 August 2024 21.95 (0.05%) 21.99 21.91 - 22.01 3.7619 times

 weekly chart CpHigh

Monthly price and charts CpHigh

Strong monthly Stock price targets for CpHigh HYTR are 21.73 and 22.06

Monthly Target 121.66
Monthly Target 221.8
Monthly Target 321.993333333333
Monthly Target 422.13
Monthly Target 522.32

Monthly price and volumes Cp High

Date Closing Open Range Volume
Tue 29 October 2024 21.93 (-1.13%) 22.19 21.86 - 22.19 0.353 times
Mon 30 September 2024 22.18 (1.05%) 21.98 21.93 - 24.26 4.225 times
Fri 30 August 2024 21.95 (1.11%) 21.68 21.46 - 22.01 4.3584 times
Wed 31 July 2024 21.71 (1.73%) 21.34 21.32 - 21.76 0.1588 times
Fri 28 June 2024 21.34 (-0.14%) 21.17 21.17 - 21.52 0.0552 times
Fri 31 May 2024 21.37 (0.99%) 21.32 21.21 - 21.55 0.0373 times
Tue 30 April 2024 21.16 (-1.76%) 21.44 21.01 - 21.49 0.1501 times
Thu 28 March 2024 21.54 (0.75%) 21.49 21.36 - 21.66 0.268 times
Thu 29 February 2024 21.38 (-0.33%) 21.50 21.26 - 21.58 0.1779 times
Wed 31 January 2024 21.45 (0.19%) 21.31 21.19 - 21.51 0.2163 times
Fri 29 December 2023 21.41 (2.34%) 21.04 21.04 - 21.56 0.4482 times

 monthly chart CpHigh

Yearly price and charts CpHigh

Strong yearly Stock price targets for CpHigh HYTR are 21.47 and 24.72

Yearly Target 119.15
Yearly Target 220.54
Yearly Target 322.4
Yearly Target 423.79
Yearly Target 525.65

Yearly price and volumes Cp High

Date Closing Open Range Volume
Tue 29 October 2024 21.93 (2.43%) 21.31 21.01 - 24.26 2.8443 times
Fri 29 December 2023 21.41 (2.44%) 21.05 20.17 - 21.77 0.4747 times
Fri 30 December 2022 20.90 (-12.33%) 23.82 20.64 - 23.82 0.3766 times
Fri 31 December 2021 23.84 (-0.96%) 24.02 23.57 - 26.31 0.7576 times
Thu 31 December 2020 24.07 (0%) 25.03 21.16 - 25.20 0.5469 times
Thu 25 December 2025 (0%) - 0 times

Indicator Analysis of CpHigh

Tomorrow's movement Prediction of Cp High HYTR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp High HYTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 29 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpHigh (HYTR) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CpHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CpHigh in short term and the sell signal is strong.

CpHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CpHigh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CpHigh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.94 and CpHigh HYTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CpHigh HYTR stock. Volume based technical analysis of CpHigh HYTR stock is negative.

CpHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp High HYTR

DMA (daily moving average) of Cp High HYTR

DMA period DMA value
5 day DMA 21.9
12 day DMA 21.97
20 day DMA 22.01
35 day DMA 22.07
50 day DMA 22.05
100 day DMA 21.81
150 day DMA 21.65
200 day DMA 21.6

EMA (exponential moving average) of Cp High HYTR

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9221.9221.92
12 day EMA21.9621.9621.97
20 day EMA21.992222.01
35 day EMA21.9921.9922
50 day EMA22.0122.0122.01

SMA (simple moving average) of Cp High HYTR

SMA period SMA current SMA prev SMA prev2
5 day SMA21.921.921.91
12 day SMA21.9721.9821.99
20 day SMA22.0122.0222.03
35 day SMA22.0722.0722.08
50 day SMA22.0522.0522.05
100 day SMA21.8121.821.8
150 day SMA21.6521.6421.64
200 day SMA21.621.5921.59

Videos related to: CpHigh HYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CpHigh HYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top