CpHigh HYTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp High HYTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYTR
- HYTR Experts view
- Tomorrow's Movement HYTR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYTR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CpHigh
Strong intraday Stock price targets for CpHigh are 21.91 and 21.96
| Intraday Target 1 | 21.86 |
| Intraday Target 2 | 21.9 |
| Intraday Target 3 | 21.913333333333 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 21.96 |
Daily price and volume Cp High
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 21.93 (0.09%) | 21.88 | 21.88 - 21.93 | 0.076 times | Mon 28 October 2024 | 21.91 (0.09%) | 21.96 | 21.89 - 21.97 | 1.616 times | Fri 25 October 2024 | 21.89 (-0.05%) | 21.96 | 21.89 - 21.96 | 0.3232 times | Thu 24 October 2024 | 21.90 (0.14%) | 21.88 | 21.87 - 21.92 | 0.5513 times | Wed 23 October 2024 | 21.87 (-0.27%) | 21.88 | 21.86 - 21.88 | 0.5323 times | Tue 22 October 2024 | 21.93 (-0.05%) | 21.93 | 21.89 - 21.93 | 1.1597 times | Mon 21 October 2024 | 21.94 (-0.41%) | 22.01 | 21.94 - 22.01 | 3.4791 times | Fri 18 October 2024 | 22.03 (0.27%) | 22.00 | 22.00 - 22.03 | 1.3688 times | Thu 17 October 2024 | 21.97 (-0.72%) | 21.99 | 21.95 - 21.99 | 0.7224 times | Wed 16 October 2024 | 22.13 (0.23%) | 22.12 | 22.11 - 22.13 | 0.1711 times | Tue 15 October 2024 | 22.08 (-0.09%) | 22.12 | 22.08 - 22.12 | 1.1597 times |
Weekly price and charts CpHigh
Strong weekly Stock price targets for CpHigh HYTR are 21.86 and 21.95
| Weekly Target 1 | 21.84 |
| Weekly Target 2 | 21.88 |
| Weekly Target 3 | 21.926666666667 |
| Weekly Target 4 | 21.97 |
| Weekly Target 5 | 22.02 |
Weekly price and volumes for Cp High
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 21.93 (0.18%) | 21.96 | 21.88 - 21.97 | 0.0674 times | Fri 25 October 2024 | 21.89 (-0.64%) | 22.01 | 21.86 - 22.01 | 0.241 times | Fri 18 October 2024 | 22.03 (-0.05%) | 22.07 | 21.95 - 22.13 | 0.1554 times | Fri 11 October 2024 | 22.04 (-0.23%) | 22.08 | 22.00 - 22.08 | 0.1925 times | Fri 04 October 2024 | 22.09 (-0.32%) | 22.19 | 22.09 - 22.19 | 0.0318 times | Fri 27 September 2024 | 22.16 (-0.05%) | 22.22 | 22.10 - 22.90 | 0.1379 times | Fri 20 September 2024 | 22.17 (0.18%) | 22.16 | 22.08 - 22.29 | 6.4726 times | Fri 13 September 2024 | 22.13 (0.5%) | 22.04 | 21.98 - 22.14 | 1.0185 times | Fri 06 September 2024 | 22.02 (0.32%) | 21.98 | 21.93 - 24.26 | 0.5373 times | Fri 30 August 2024 | 21.95 (0%) | 21.98 | 21.95 - 22.00 | 1.1455 times | Fri 30 August 2024 | 21.95 (0.05%) | 21.99 | 21.91 - 22.01 | 3.7619 times |
Monthly price and charts CpHigh
Strong monthly Stock price targets for CpHigh HYTR are 21.73 and 22.06
| Monthly Target 1 | 21.66 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 21.993333333333 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Cp High
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 21.93 (-1.13%) | 22.19 | 21.86 - 22.19 | 0.353 times | Mon 30 September 2024 | 22.18 (1.05%) | 21.98 | 21.93 - 24.26 | 4.225 times | Fri 30 August 2024 | 21.95 (1.11%) | 21.68 | 21.46 - 22.01 | 4.3584 times | Wed 31 July 2024 | 21.71 (1.73%) | 21.34 | 21.32 - 21.76 | 0.1588 times | Fri 28 June 2024 | 21.34 (-0.14%) | 21.17 | 21.17 - 21.52 | 0.0552 times | Fri 31 May 2024 | 21.37 (0.99%) | 21.32 | 21.21 - 21.55 | 0.0373 times | Tue 30 April 2024 | 21.16 (-1.76%) | 21.44 | 21.01 - 21.49 | 0.1501 times | Thu 28 March 2024 | 21.54 (0.75%) | 21.49 | 21.36 - 21.66 | 0.268 times | Thu 29 February 2024 | 21.38 (-0.33%) | 21.50 | 21.26 - 21.58 | 0.1779 times | Wed 31 January 2024 | 21.45 (0.19%) | 21.31 | 21.19 - 21.51 | 0.2163 times | Fri 29 December 2023 | 21.41 (2.34%) | 21.04 | 21.04 - 21.56 | 0.4482 times |
Yearly price and charts CpHigh
Strong yearly Stock price targets for CpHigh HYTR are 21.47 and 24.72
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 20.54 |
| Yearly Target 3 | 22.4 |
| Yearly Target 4 | 23.79 |
| Yearly Target 5 | 25.65 |
Yearly price and volumes Cp High
| Date | Closing | Open | Range | Volume | Tue 29 October 2024 | 21.93 (2.43%) | 21.31 | 21.01 - 24.26 | 2.8443 times | Fri 29 December 2023 | 21.41 (2.44%) | 21.05 | 20.17 - 21.77 | 0.4747 times | Fri 30 December 2022 | 20.90 (-12.33%) | 23.82 | 20.64 - 23.82 | 0.3766 times | Fri 31 December 2021 | 23.84 (-0.96%) | 24.02 | 23.57 - 26.31 | 0.7576 times | Thu 31 December 2020 | 24.07 (0%) | 25.03 | 21.16 - 25.20 | 0.5469 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CpHigh
Tomorrow's movement Prediction of Cp High HYTR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp High HYTR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 29 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpHigh (HYTR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CpHigh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CpHigh in short term and the sell signal is strong.
CpHigh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CpHigh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CpHigh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.94 and CpHigh HYTR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CpHigh HYTR stock. Volume based technical analysis of CpHigh HYTR stock is negative.
CpHigh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp High HYTR
DMA (daily moving average) of Cp High HYTR
| DMA period | DMA value |
| 5 day DMA | 21.9 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.07 |
| 50 day DMA | 22.05 |
| 100 day DMA | 21.81 |
| 150 day DMA | 21.65 |
| 200 day DMA | 21.6 |
EMA (exponential moving average) of Cp High HYTR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.92 | 21.92 | 21.92 |
| 12 day EMA | 21.96 | 21.96 | 21.97 |
| 20 day EMA | 21.99 | 22 | 22.01 |
| 35 day EMA | 21.99 | 21.99 | 22 |
| 50 day EMA | 22.01 | 22.01 | 22.01 |
SMA (simple moving average) of Cp High HYTR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.9 | 21.9 | 21.91 |
| 12 day SMA | 21.97 | 21.98 | 21.99 |
| 20 day SMA | 22.01 | 22.02 | 22.03 |
| 35 day SMA | 22.07 | 22.07 | 22.08 |
| 50 day SMA | 22.05 | 22.05 | 22.05 |
| 100 day SMA | 21.81 | 21.8 | 21.8 |
| 150 day SMA | 21.65 | 21.64 | 21.64 |
| 200 day SMA | 21.6 | 21.59 | 21.59 |


