Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 92.72 and 92.89
| Intraday Target 1 | 92.68 |
| Intraday Target 2 | 92.75 |
| Intraday Target 3 | 92.85 |
| Intraday Target 4 | 92.92 |
| Intraday Target 5 | 93.02 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.82 (0.06%) | 92.88 | 92.78 - 92.95 | 1.205 times | Thu 20 August 2026 | 92.76 (-0.2%) | 92.76 | 92.71 - 92.86 | 1.0602 times | Wed 19 August 2026 | 92.95 (0.12%) | 92.92 | 92.87 - 93.07 | 0.7337 times | Tue 18 August 2026 | 92.84 (-0.03%) | 92.91 | 92.75 - 92.91 | 0.7265 times | Mon 17 August 2026 | 92.87 (-0.14%) | 92.89 | 92.82 - 93.00 | 0.8186 times | Fri 14 August 2026 | 93.00 (-0.04%) | 93.02 | 92.90 - 93.12 | 0.9325 times | Thu 13 August 2026 | 93.04 (0.18%) | 92.94 | 92.89 - 93.14 | 1.3398 times | Wed 12 August 2026 | 92.87 (0.14%) | 92.81 | 92.78 - 92.90 | 0.9061 times | Tue 11 August 2026 | 92.74 (0.04%) | 92.71 | 92.67 - 92.81 | 1.0322 times | Mon 10 August 2026 | 92.70 (-0.1%) | 92.71 | 92.62 - 92.88 | 1.2454 times | Fri 07 August 2026 | 92.79 (0.1%) | 92.80 | 92.75 - 92.88 | 0.6705 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 92.59 and 92.95
| Weekly Target 1 | 92.51 |
| Weekly Target 2 | 92.66 |
| Weekly Target 3 | 92.866666666667 |
| Weekly Target 4 | 93.02 |
| Weekly Target 5 | 93.23 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.82 (-0.19%) | 92.89 | 92.71 - 93.07 | 0.6544 times | Fri 14 August 2026 | 93.00 (0.23%) | 92.71 | 92.62 - 93.14 | 0.7857 times | Fri 07 August 2026 | 92.79 (0%) | 92.49 | 92.00 - 92.88 | 1.4061 times | Fri 31 July 2026 | 92.79 (0.4%) | 92.70 | 92.33 - 92.82 | 0.7381 times | Fri 24 July 2026 | 92.42 (-0.67%) | 93.05 | 92.33 - 93.56 | 0.9242 times | Fri 17 July 2026 | 93.04 (0.05%) | 92.95 | 92.78 - 93.17 | 1.1034 times | Fri 10 July 2026 | 92.99 (0.08%) | 93.05 | 92.83 - 93.28 | 0.8222 times | Thu 02 July 2026 | 92.92 (-0.51%) | 93.41 | 92.84 - 93.59 | 1.5497 times | Fri 26 June 2026 | 93.40 (-0.14%) | 93.46 | 93.22 - 93.59 | 0.7679 times | Thu 18 June 2026 | 93.53 (0.11%) | 93.61 | 93.24 - 93.69 | 1.2482 times | Fri 12 June 2026 | 93.43 (0.49%) | 93.09 | 92.88 - 93.58 | 0.7921 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 92.41 and 93.55
| Monthly Target 1 | 91.51 |
| Monthly Target 2 | 92.17 |
| Monthly Target 3 | 92.653333333333 |
| Monthly Target 4 | 93.31 |
| Monthly Target 5 | 93.79 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.82 (0.03%) | 92.49 | 92.00 - 93.14 | 0.5558 times | Fri 31 July 2026 | 92.79 (-0.78%) | 93.00 | 92.33 - 93.56 | 0.7831 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.9932 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.0808 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.3046 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.393 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.1436 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.3255 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8664 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5538 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8696 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 90.67 and 94.16
| Yearly Target 1 | 89.95 |
| Yearly Target 2 | 91.38 |
| Yearly Target 3 | 93.436666666667 |
| Yearly Target 4 | 94.87 |
| Yearly Target 5 | 96.93 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.82 (-2.08%) | 94.96 | 92.00 - 95.49 | 0.2897 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4394 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5223 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7605 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7092 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1445 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2157 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.8994 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5095 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5098 times | Fri 30 December 2016 | 99.86 (0%) | 95.44 | 94.50 - 100.43 | 0.7865 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 93
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.86 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 92.85 |
| 12 day DMA | 92.84 |
| 20 day DMA | 92.75 |
| 35 day DMA | 92.83 |
| 50 day DMA | 92.99 |
| 100 day DMA | 93.25 |
| 150 day DMA | 93.56 |
| 200 day DMA | 93.91 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.84 | 92.85 | 92.9 |
| 12 day EMA | 92.83 | 92.83 | 92.84 |
| 20 day EMA | 92.82 | 92.82 | 92.83 |
| 35 day EMA | 92.9 | 92.91 | 92.92 |
| 50 day EMA | 92.97 | 92.98 | 92.99 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.85 | 92.88 | 92.94 |
| 12 day SMA | 92.84 | 92.83 | 92.83 |
| 20 day SMA | 92.75 | 92.73 | 92.72 |
| 35 day SMA | 92.83 | 92.83 | 92.84 |
| 50 day SMA | 92.99 | 92.99 | 93 |
| 100 day SMA | 93.25 | 93.25 | 93.25 |
| 150 day SMA | 93.56 | 93.58 | 93.6 |
| 200 day SMA | 93.91 | 93.92 | 93.93 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
