ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 93.13 and 93.39

Intraday Target 193.09
Intraday Target 293.17
Intraday Target 393.346666666667
Intraday Target 493.43
Intraday Target 593.61

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 14 May 2026 93.26 (0%) 93.35 93.26 - 93.52 1.3783 times
Wed 13 May 2026 93.26 (0.05%) 93.31 93.14 - 93.47 0.9018 times
Tue 12 May 2026 93.21 (-0.22%) 93.38 93.02 - 93.38 0.6713 times
Mon 11 May 2026 93.42 (-0.27%) 93.48 93.40 - 93.68 0.7504 times
Fri 08 May 2026 93.67 (0.41%) 93.53 93.39 - 93.69 0.568 times
Thu 07 May 2026 93.29 (-0.44%) 93.69 93.25 - 93.76 2.1149 times
Wed 06 May 2026 93.70 (0.37%) 93.50 93.47 - 93.76 0.8361 times
Tue 05 May 2026 93.35 (0.03%) 93.35 93.19 - 93.58 1.3369 times
Mon 04 May 2026 93.32 (-0.22%) 93.50 93.19 - 93.58 0.7312 times
Fri 01 May 2026 93.53 (-0.48%) 93.65 93.50 - 93.76 0.7111 times
Thu 30 April 2026 93.98 (0.17%) 93.96 93.79 - 94.11 1.2923 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.81 and 93.47

Weekly Target 192.66
Weekly Target 292.96
Weekly Target 393.32
Weekly Target 493.62
Weekly Target 593.98

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 14 May 2026 93.26 (-0.44%) 93.48 93.02 - 93.68 0.6091 times
Fri 08 May 2026 93.67 (0.15%) 93.50 93.19 - 93.76 0.9194 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.7599 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.7203 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.4618 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 1.9134 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.1653 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.9296 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.5886 times
Fri 13 March 2026 92.78 (-0.51%) 93.10 92.72 - 93.99 0.9326 times
Fri 06 March 2026 93.26 (-1.2%) 93.51 93.17 - 94.05 1.9302 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.77 and 93.51

Monthly Target 192.61
Monthly Target 292.93
Monthly Target 393.346666666667
Monthly Target 493.67
Monthly Target 594.09

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 14 May 2026 93.26 (-0.77%) 93.65 93.02 - 93.76 0.4559 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3779 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.4713 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.2078 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.4 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9151 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5849 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9184 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9218 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7468 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4401 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 91.19 and 94.38

Yearly Target 190.49
Yearly Target 291.88
Yearly Target 393.683333333333
Yearly Target 495.07
Yearly Target 596.87

Yearly price and volumes 0 5

Date Closing Open Range Volume
Thu 14 May 2026 93.26 (-1.61%) 94.96 92.30 - 95.49 0.191 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4439 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5276 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7683 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7266 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1561 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.228 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.9086 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5249 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5251 times
Fri 30 December 2016 99.86 (0%) 91.50 91.26 - 100.43 1.0732 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.43

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.37 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.36
12 day DMA 93.48
20 day DMA 93.73
35 day DMA 93.57
50 day DMA 93.47
100 day DMA 94.2
150 day DMA 94.45
200 day DMA 94.63

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3393.3693.41
12 day EMA93.4793.5193.55
20 day EMA93.5693.5993.62
35 day EMA93.5793.5993.61
50 day EMA93.5293.5393.54

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3693.3793.46
12 day SMA93.4893.5493.61
20 day SMA93.7393.7693.8
35 day SMA93.5793.5693.55
50 day SMA93.4793.4893.49
100 day SMA94.294.2194.23
150 day SMA94.4594.4694.48
200 day SMA94.6394.6494.65

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top