05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 94.72 and 94.89
| Intraday Target 1 | 94.57 |
| Intraday Target 2 | 94.69 |
| Intraday Target 3 | 94.743333333333 |
| Intraday Target 4 | 94.86 |
| Intraday Target 5 | 94.91 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.80 (0.13%) | 94.69 | 94.63 - 94.80 | 0.8818 times | Thu 19 February 2026 | 94.68 (-0.03%) | 94.69 | 94.61 - 94.72 | 1.1164 times | Wed 18 February 2026 | 94.71 (0.17%) | 94.68 | 94.65 - 94.78 | 0.8868 times | Tue 17 February 2026 | 94.55 (-0.02%) | 94.65 | 94.54 - 94.70 | 1.0469 times | Fri 13 February 2026 | 94.57 (0%) | 94.67 | 94.56 - 94.70 | 0.9664 times | Fri 13 February 2026 | 94.57 (0.03%) | 94.67 | 94.56 - 94.70 | 0.9655 times | Thu 12 February 2026 | 94.54 (-0.06%) | 94.73 | 94.53 - 94.77 | 0.9438 times | Wed 11 February 2026 | 94.60 (-0.13%) | 94.72 | 94.58 - 94.79 | 0.8951 times | Tue 10 February 2026 | 94.72 (-0.01%) | 94.77 | 94.63 - 94.90 | 1.1666 times | Mon 09 February 2026 | 94.73 (0.14%) | 94.59 | 94.59 - 94.78 | 1.1308 times | Fri 06 February 2026 | 94.60 (0.32%) | 94.48 | 94.44 - 94.61 | 1.2407 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 94.67 and 94.93
| Weekly Target 1 | 94.45 |
| Weekly Target 2 | 94.63 |
| Weekly Target 3 | 94.713333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 94.97 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.80 (0.24%) | 94.65 | 94.54 - 94.80 | 0.7225 times | Fri 13 February 2026 | 94.57 (0%) | 94.67 | 94.56 - 94.70 | 0.1776 times | Fri 13 February 2026 | 94.57 (-0.03%) | 94.59 | 94.53 - 94.90 | 0.9375 times | Fri 06 February 2026 | 94.60 (-0.58%) | 94.58 | 94.28 - 94.74 | 1.9772 times | Fri 30 January 2026 | 95.15 (-0.18%) | 95.37 | 94.99 - 95.44 | 1.1408 times | Fri 23 January 2026 | 95.32 (0.06%) | 94.90 | 94.90 - 95.49 | 0.8901 times | Fri 16 January 2026 | 95.26 (0.03%) | 95.28 | 95.10 - 95.39 | 1.1776 times | Fri 09 January 2026 | 95.23 (0.33%) | 94.87 | 94.87 - 95.29 | 1.7347 times | Fri 02 January 2026 | 94.92 (-0.5%) | 95.35 | 94.68 - 95.57 | 0.8815 times | Fri 26 December 2025 | 95.40 (0.28%) | 95.12 | 95.05 - 95.49 | 0.3605 times | Fri 19 December 2025 | 95.13 (0.36%) | 94.93 | 94.24 - 95.21 | 0.7868 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 94.54 and 95.16
| Monthly Target 1 | 94.04 |
| Monthly Target 2 | 94.42 |
| Monthly Target 3 | 94.66 |
| Monthly Target 4 | 95.04 |
| Monthly Target 5 | 95.28 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.80 (-0.37%) | 94.58 | 94.28 - 94.90 | 0.9944 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.3932 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.9107 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5821 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.914 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.9174 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7831 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.4331 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 1.1382 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.9338 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.7706 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 93.94 and 95.15
| Yearly Target 1 | 93.65 |
| Yearly Target 2 | 94.22 |
| Yearly Target 3 | 94.856666666667 |
| Yearly Target 4 | 95.43 |
| Yearly Target 5 | 96.07 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 94.80 (0.01%) | 94.96 | 94.28 - 95.49 | 0.0775 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4511 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5353 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7883 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7779 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1838 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2279 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.9085 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5247 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.525 times | Fri 30 December 2016 | 99.86 (8.99%) | 91.37 | 86.00 - 100.43 | 1.3106 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.64
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.65 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 94.61 |
| 20 day DMA | 94.75 |
| 35 day DMA | 94.96 |
| 50 day DMA | 95 |
| 100 day DMA | 95.01 |
| 150 day DMA | 95.04 |
| 200 day DMA | 94.72 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.69 | 94.64 | 94.62 |
| 12 day EMA | 94.68 | 94.66 | 94.66 |
| 20 day EMA | 94.75 | 94.75 | 94.76 |
| 35 day EMA | 94.85 | 94.85 | 94.86 |
| 50 day EMA | 94.95 | 94.96 | 94.97 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.62 | 94.59 |
| 12 day SMA | 94.61 | 94.57 | 94.56 |
| 20 day SMA | 94.75 | 94.77 | 94.81 |
| 35 day SMA | 94.96 | 94.96 | 94.98 |
| 50 day SMA | 95 | 95 | 95 |
| 100 day SMA | 95.01 | 95.02 | 95.03 |
| 150 day SMA | 95.04 | 95.03 | 95.03 |
| 200 day SMA | 94.72 | 94.72 | 94.71 |


