Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 89.52 and 89.89
| Intraday Target 1 | 89.34 |
| Intraday Target 2 | 89.52 |
| Intraday Target 3 | 89.71 |
| Intraday Target 4 | 89.89 |
| Intraday Target 5 | 90.08 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 89.70 (0.08%) | 89.70 | 89.53 - 89.90 | 0.5536 times | Fri 23 October 2026 | 89.63 (-0.07%) | 89.52 | 89.44 - 89.64 | 0.6933 times | Thu 22 October 2026 | 89.69 (0%) | 89.67 | 89.51 - 89.84 | 0.6698 times | Wed 21 October 2026 | 89.69 (0.12%) | 89.65 | 89.51 - 89.73 | 0.4726 times | Tue 20 October 2026 | 89.58 (-0.03%) | 89.44 | 89.44 - 89.75 | 1.2936 times | Mon 19 October 2026 | 89.61 (0.1%) | 89.66 | 89.49 - 89.66 | 1.2397 times | Fri 16 October 2026 | 89.52 (-0.47%) | 89.87 | 89.47 - 89.94 | 2.2897 times | Thu 15 October 2026 | 89.94 (0.33%) | 89.65 | 89.64 - 90.00 | 0.7794 times | Wed 14 October 2026 | 89.64 (-0.36%) | 89.75 | 89.57 - 89.75 | 0.9264 times | Tue 13 October 2026 | 89.96 (-0.32%) | 90.22 | 89.84 - 90.22 | 1.0818 times | Mon 12 October 2026 | 90.25 (0.04%) | 90.26 | 90.13 - 90.34 | 0.7352 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 89.52 and 89.89
| Weekly Target 1 | 89.34 |
| Weekly Target 2 | 89.52 |
| Weekly Target 3 | 89.71 |
| Weekly Target 4 | 89.89 |
| Weekly Target 5 | 90.08 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 89.70 (0.08%) | 89.70 | 89.53 - 89.90 | 0.1262 times | Fri 23 October 2026 | 89.63 (0.12%) | 89.66 | 89.44 - 89.84 | 0.9958 times | Fri 16 October 2026 | 89.52 (-0.76%) | 90.26 | 89.47 - 90.34 | 1.3248 times | Fri 09 October 2026 | 90.21 (0.28%) | 89.94 | 89.83 - 90.40 | 0.9041 times | Fri 02 October 2026 | 89.96 (-1.16%) | 90.80 | 89.45 - 91.03 | 2.0274 times | Fri 25 September 2026 | 91.02 (-0.84%) | 91.97 | 90.79 - 92.01 | 1.5736 times | Fri 18 September 2026 | 91.79 (-0.09%) | 91.72 | 91.58 - 92.13 | 0.7392 times | Fri 11 September 2026 | 91.87 (-0.53%) | 92.36 | 91.75 - 92.49 | 0.5011 times | Fri 04 September 2026 | 92.36 (-0.67%) | 92.92 | 92.22 - 93.11 | 0.904 times | Fri 28 August 2026 | 92.98 (0.17%) | 92.82 | 92.81 - 93.19 | 0.9038 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.89 | 92.71 - 93.07 | 0.5557 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 89.03 and 90.12
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 89.25 |
| Monthly Target 3 | 89.89 |
| Monthly Target 4 | 90.34 |
| Monthly Target 5 | 90.98 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 89.70 (-0.86%) | 90.00 | 89.44 - 90.53 | 0.9386 times | Wed 30 September 2026 | 90.48 (-2.73%) | 92.37 | 90.27 - 92.54 | 0.9437 times | Mon 31 August 2026 | 93.02 (0.25%) | 92.49 | 92.00 - 93.19 | 0.7423 times | Fri 31 July 2026 | 92.79 (-0.78%) | 93.00 | 92.33 - 93.56 | 0.7198 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.913 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 0.9935 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.1992 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.2804 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.0512 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.2184 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.7964 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 86.55 and 92.6
| Yearly Target 1 | 85.49 |
| Yearly Target 2 | 87.6 |
| Yearly Target 3 | 91.543333333333 |
| Yearly Target 4 | 93.65 |
| Yearly Target 5 | 97.59 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 89.70 (-5.37%) | 94.96 | 89.44 - 95.49 | 0.3645 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.436 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5183 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7547 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.696 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1357 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2063 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.8925 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.4979 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.4981 times | Fri 30 December 2016 | 99.86 (0%) | 98.39 | 96.00 - 100.43 | 0.4735 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.67 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 89.66 |
| 12 day DMA | 89.79 |
| 20 day DMA | 89.95 |
| 35 day DMA | 90.68 |
| 50 day DMA | 91.31 |
| 100 day DMA | 92.16 |
| 150 day DMA | 92.6 |
| 200 day DMA | 93.06 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.68 | 89.67 | 89.69 |
| 12 day EMA | 89.82 | 89.84 | 89.88 |
| 20 day EMA | 90.09 | 90.13 | 90.18 |
| 35 day EMA | 90.66 | 90.72 | 90.78 |
| 50 day EMA | 91.29 | 91.35 | 91.42 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.66 | 89.64 | 89.62 |
| 12 day SMA | 89.79 | 89.82 | 89.87 |
| 20 day SMA | 89.95 | 90 | 90.07 |
| 35 day SMA | 90.68 | 90.76 | 90.84 |
| 50 day SMA | 91.31 | 91.38 | 91.45 |
| 100 day SMA | 92.16 | 92.2 | 92.23 |
| 150 day SMA | 92.6 | 92.63 | 92.65 |
| 200 day SMA | 93.06 | 93.09 | 93.12 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
