ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 92.82 and 93.03

Intraday Target 192.78
Intraday Target 292.85
Intraday Target 392.99
Intraday Target 493.06
Intraday Target 593.2

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 02 July 2026 92.92 (-0.06%) 92.97 92.92 - 93.13 0.8913 times
Wed 01 July 2026 92.98 (-0.58%) 93.00 92.84 - 93.01 0.8327 times
Tue 30 June 2026 93.52 (0.01%) 93.42 93.38 - 93.59 0.7454 times
Mon 29 June 2026 93.51 (0.12%) 93.41 93.38 - 93.59 3.8567 times
Fri 26 June 2026 93.40 (0.05%) 93.31 93.31 - 93.48 0.6041 times
Thu 25 June 2026 93.35 (-0.01%) 93.39 93.35 - 93.52 0.6527 times
Wed 24 June 2026 93.36 (-0.06%) 93.40 93.33 - 93.50 0.5125 times
Tue 23 June 2026 93.42 (0%) 93.30 93.22 - 93.59 0.6972 times
Mon 22 June 2026 93.42 (-0.12%) 93.46 93.39 - 93.55 0.6684 times
Thu 18 June 2026 93.53 (0.26%) 93.56 93.43 - 93.59 0.5392 times
Wed 17 June 2026 93.29 (-0.19%) 93.48 93.24 - 93.56 0.6123 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.51 and 93.26

Weekly Target 192.37
Weekly Target 292.64
Weekly Target 393.116666666667
Weekly Target 493.39
Weekly Target 593.87

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 02 July 2026 92.92 (-0.51%) 93.41 92.84 - 93.59 1.3016 times
Fri 26 June 2026 93.40 (-0.14%) 93.46 93.22 - 93.59 0.645 times
Thu 18 June 2026 93.53 (0.11%) 93.61 93.24 - 93.69 1.0484 times
Fri 12 June 2026 93.43 (0.49%) 93.09 92.88 - 93.58 0.6653 times
Fri 05 June 2026 92.97 (-1%) 93.46 92.72 - 93.70 0.9662 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.453 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 2.1832 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.8431 times
Fri 08 May 2026 93.67 (0.15%) 93.50 93.19 - 93.76 1.0372 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.8572 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.8125 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.74 and 93.03

Monthly Target 192.67
Monthly Target 292.8
Monthly Target 392.963333333333
Monthly Target 493.09
Monthly Target 593.25

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 02 July 2026 92.92 (-0.64%) 93.00 92.84 - 93.13 0.0858 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 1.0332 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.1243 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3571 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.4491 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1896 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3789 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9013 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5761 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9046 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9079 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 91.02 and 94.21

Yearly Target 190.38
Yearly Target 291.65
Yearly Target 393.57
Yearly Target 494.84
Yearly Target 596.76

Yearly price and volumes 0 5

Date Closing Open Range Volume
Thu 02 July 2026 92.92 (-1.97%) 94.96 92.30 - 95.49 0.2483 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4413 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5245 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7638 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7165 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1494 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2209 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.9032 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.516 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5162 times
Fri 30 December 2016 99.86 (0%) 95.38 93.96 - 100.43 0.924 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.13

Munafa value: 20 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 05 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.38 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.27
12 day DMA 93.35
20 day DMA 93.29
35 day DMA 93.31
50 day DMA 93.43
100 day DMA 93.6
150 day DMA 94.08
200 day DMA 94.36

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1793.393.46
12 day EMA93.2893.3493.41
20 day EMA93.3193.3593.39
35 day EMA93.3893.4193.44
50 day EMA93.4793.4993.51

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.2793.3593.43
12 day SMA93.3593.493.44
20 day SMA93.2993.393.32
35 day SMA93.3193.3293.33
50 day SMA93.4393.4593.48
100 day SMA93.693.6193.62
150 day SMA94.0894.194.1
200 day SMA94.3694.3794.38

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top