ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 95.15 and 95.32

Intraday Target 195.09
Intraday Target 295.2
Intraday Target 395.26
Intraday Target 495.37
Intraday Target 595.43

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 14 January 2026 95.31 (0.02%) 95.32 95.15 - 95.32 0.6826 times
Tue 13 January 2026 95.29 (0.06%) 95.35 95.20 - 95.35 0.3824 times
Mon 12 January 2026 95.23 (0%) 95.28 95.10 - 95.30 0.8267 times
Fri 09 January 2026 95.23 (0.01%) 95.22 95.16 - 95.29 0.8325 times
Thu 08 January 2026 95.22 (0.04%) 95.18 95.06 - 95.29 1.8452 times
Wed 07 January 2026 95.18 (-0.04%) 95.27 95.05 - 95.27 1.1102 times
Tue 06 January 2026 95.22 (0.11%) 95.07 95.04 - 95.23 1.1019 times
Mon 05 January 2026 95.12 (0.21%) 94.87 94.87 - 95.18 1.4454 times
Fri 02 January 2026 94.92 (0.14%) 94.96 94.68 - 95.00 1.4661 times
Wed 31 December 2025 94.79 (-0.73%) 95.10 94.78 - 95.25 0.307 times
Tue 30 December 2025 95.49 (0.09%) 95.48 95.39 - 95.57 0.7443 times

Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 95.21 and 95.46

Weekly Target 195
Weekly Target 295.16
Weekly Target 395.253333333333
Weekly Target 495.41
Weekly Target 595.5

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 14 January 2026 95.31 (0.08%) 95.28 95.10 - 95.35 0.6699 times
Fri 09 January 2026 95.23 (0.33%) 94.87 94.87 - 95.29 2.2435 times
Fri 02 January 2026 94.92 (-0.5%) 95.35 94.68 - 95.57 1.14 times
Fri 26 December 2025 95.40 (0.28%) 95.12 95.05 - 95.49 0.4662 times
Fri 19 December 2025 95.13 (0.36%) 94.93 94.24 - 95.21 1.0176 times
Fri 12 December 2025 94.79 (-0.09%) 94.85 94.64 - 95.04 1.0311 times
Fri 05 December 2025 94.88 (-0.48%) 94.55 94.29 - 94.99 1.3824 times
Fri 28 November 2025 95.34 (0.74%) 94.82 94.66 - 95.42 0.442 times
Fri 21 November 2025 94.64 (0.04%) 94.45 94.24 - 94.79 0.837 times
Fri 14 November 2025 94.60 (-0.02%) 94.81 94.31 - 95.14 0.7703 times
Fri 07 November 2025 94.62 (-0.71%) 94.28 94.27 - 94.73 0.8387 times

weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 95 and 95.67

Monthly Target 194.44
Monthly Target 294.88
Monthly Target 395.113333333333
Monthly Target 495.55
Monthly Target 595.78

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 14 January 2026 95.31 (0.55%) 94.96 94.68 - 95.35 0.6867 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9039 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5778 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9072 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9106 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7773 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4225 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.1297 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.9268 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.7574 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 2.1348 times

monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 95 and 95.67

Yearly Target 194.44
Yearly Target 294.88
Yearly Target 395.113333333333
Yearly Target 495.55
Yearly Target 595.78

Yearly price and volumes 0 5

Date Closing Open Range Volume
Wed 14 January 2026 95.31 (0.55%) 94.96 94.68 - 95.35 0.0226 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4536 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5383 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7926 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7877 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1904 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2347 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.9135 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5332 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5334 times
Fri 30 December 2016 99.86 (8.99%) 91.37 86.00 - 100.43 1.3179 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 95.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 05 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for 05 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 05 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.15 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 95.26
12 day DMA 95.2
20 day DMA 95.18
35 day DMA 95.06
50 day DMA 94.93
100 day DMA 95.14
150 day DMA 94.92
200 day DMA 94.35

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2695.2395.2
12 day EMA95.2195.1995.17
20 day EMA95.1695.1495.12
35 day EMA95.0995.0895.07
50 day EMA95.019594.99

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA95.2695.2395.22
12 day SMA95.295.2195.22
20 day SMA95.1895.1695.13
35 day SMA95.0695.0495.02
50 day SMA94.9394.9394.94
100 day SMA95.1495.1495.13
150 day SMA94.9294.9194.89
200 day SMA94.3594.3494.34

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top