Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 92.89 and 93.74
| Intraday Target 1 | 92.19 |
| Intraday Target 2 | 92.74 |
| Intraday Target 3 | 93.043333333333 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 93.89 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.28 (-0.19%) | 92.50 | 92.50 - 93.35 | 0.7155 times | Tue 17 March 2026 | 93.46 (0.29%) | 93.28 | 93.28 - 93.50 | 0.4367 times | Mon 16 March 2026 | 93.19 (0.44%) | 93.15 | 93.09 - 93.29 | 0.7228 times | Fri 13 March 2026 | 92.78 (-0.2%) | 93.14 | 92.72 - 93.32 | 0.7113 times | Thu 12 March 2026 | 92.97 (-0.49%) | 93.37 | 92.92 - 93.37 | 1.2982 times | Wed 11 March 2026 | 93.43 (-0.18%) | 93.64 | 93.29 - 93.67 | 0.5848 times | Tue 10 March 2026 | 93.60 (-0.01%) | 93.62 | 93.48 - 93.99 | 0.6264 times | Mon 09 March 2026 | 93.61 (0.38%) | 93.10 | 93.03 - 93.69 | 0.6252 times | Fri 06 March 2026 | 93.26 (-0.26%) | 93.34 | 93.17 - 93.63 | 1.9656 times | Thu 05 March 2026 | 93.50 (-0.52%) | 93.78 | 93.50 - 93.87 | 2.3136 times | Wed 04 March 2026 | 93.99 (0.48%) | 93.74 | 93.69 - 94.05 | 1.1323 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 92.89 and 93.89
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 92.69 |
| Weekly Target 3 | 93.093333333333 |
| Weekly Target 4 | 93.69 |
| Weekly Target 5 | 94.09 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.28 (0.54%) | 93.15 | 92.50 - 93.50 | 0.4656 times | Fri 13 March 2026 | 92.78 (-0.51%) | 93.10 | 92.72 - 93.99 | 0.955 times | Fri 06 March 2026 | 93.26 (-1.2%) | 93.51 | 93.17 - 94.05 | 1.9766 times | Fri 27 February 2026 | 94.39 (-0.43%) | 94.75 | 94.37 - 94.78 | 0.9429 times | Fri 20 February 2026 | 94.80 (0.24%) | 94.65 | 94.54 - 94.80 | 0.6995 times | Fri 13 February 2026 | 94.57 (0%) | 94.67 | 94.56 - 94.70 | 0.1719 times | Fri 13 February 2026 | 94.57 (-0.03%) | 94.59 | 94.53 - 94.90 | 0.9077 times | Fri 06 February 2026 | 94.60 (-0.58%) | 94.58 | 94.28 - 94.74 | 1.9144 times | Fri 30 January 2026 | 95.15 (-0.18%) | 95.37 | 94.99 - 95.44 | 1.1046 times | Fri 23 January 2026 | 95.32 (0.06%) | 94.90 | 94.90 - 95.49 | 0.8619 times | Fri 16 January 2026 | 95.26 (0.03%) | 95.28 | 95.10 - 95.39 | 1.1402 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 92.12 and 93.67
| Monthly Target 1 | 91.73 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 93.276666666667 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 94.83 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.28 (-1.18%) | 93.51 | 92.50 - 94.05 | 0.8936 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.2196 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.3613 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8898 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5688 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.893 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8963 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7652 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.4003 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 1.1121 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.9124 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 91.4 and 94.39
| Yearly Target 1 | 90.77 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 93.756666666667 |
| Yearly Target 4 | 95.01 |
| Yearly Target 5 | 96.75 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 93.28 (-1.59%) | 94.96 | 92.50 - 95.49 | 0.115 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4494 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5333 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7853 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7711 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1794 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2233 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.905 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.519 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5192 times | Fri 30 December 2016 | 99.86 (0%) | 90.94 | 86.00 - 100.43 | 1.2849 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 93, while middle bands are at 94 and 95
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.3 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.38 |
| 20 day DMA | 93.83 |
| 35 day DMA | 94.18 |
| 50 day DMA | 94.51 |
| 100 day DMA | 94.74 |
| 150 day DMA | 94.91 |
| 200 day DMA | 94.77 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.27 | 93.27 | 93.18 |
| 12 day EMA | 93.46 | 93.49 | 93.5 |
| 20 day EMA | 93.71 | 93.76 | 93.79 |
| 35 day EMA | 94.06 | 94.11 | 94.15 |
| 50 day EMA | 94.42 | 94.47 | 94.51 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.17 | 93.19 |
| 12 day SMA | 93.38 | 93.42 | 93.5 |
| 20 day SMA | 93.83 | 93.9 | 93.96 |
| 35 day SMA | 94.18 | 94.23 | 94.28 |
| 50 day SMA | 94.51 | 94.55 | 94.58 |
| 100 day SMA | 94.74 | 94.76 | 94.77 |
| 150 day SMA | 94.91 | 94.92 | 94.93 |
| 200 day SMA | 94.77 | 94.77 | 94.77 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
