ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 94.72 and 94.89

Intraday Target 194.57
Intraday Target 294.69
Intraday Target 394.743333333333
Intraday Target 494.86
Intraday Target 594.91

Daily price and volume 0 5

Date Closing Open Range Volume
Fri 20 February 2026 94.80 (0.13%) 94.69 94.63 - 94.80 0.8818 times
Thu 19 February 2026 94.68 (-0.03%) 94.69 94.61 - 94.72 1.1164 times
Wed 18 February 2026 94.71 (0.17%) 94.68 94.65 - 94.78 0.8868 times
Tue 17 February 2026 94.55 (-0.02%) 94.65 94.54 - 94.70 1.0469 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.9664 times
Fri 13 February 2026 94.57 (0.03%) 94.67 94.56 - 94.70 0.9655 times
Thu 12 February 2026 94.54 (-0.06%) 94.73 94.53 - 94.77 0.9438 times
Wed 11 February 2026 94.60 (-0.13%) 94.72 94.58 - 94.79 0.8951 times
Tue 10 February 2026 94.72 (-0.01%) 94.77 94.63 - 94.90 1.1666 times
Mon 09 February 2026 94.73 (0.14%) 94.59 94.59 - 94.78 1.1308 times
Fri 06 February 2026 94.60 (0.32%) 94.48 94.44 - 94.61 1.2407 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.67 and 94.93

Weekly Target 194.45
Weekly Target 294.63
Weekly Target 394.713333333333
Weekly Target 494.89
Weekly Target 594.97

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Fri 20 February 2026 94.80 (0.24%) 94.65 94.54 - 94.80 0.7225 times
Fri 13 February 2026 94.57 (0%) 94.67 94.56 - 94.70 0.1776 times
Fri 13 February 2026 94.57 (-0.03%) 94.59 94.53 - 94.90 0.9375 times
Fri 06 February 2026 94.60 (-0.58%) 94.58 94.28 - 94.74 1.9772 times
Fri 30 January 2026 95.15 (-0.18%) 95.37 94.99 - 95.44 1.1408 times
Fri 23 January 2026 95.32 (0.06%) 94.90 94.90 - 95.49 0.8901 times
Fri 16 January 2026 95.26 (0.03%) 95.28 95.10 - 95.39 1.1776 times
Fri 09 January 2026 95.23 (0.33%) 94.87 94.87 - 95.29 1.7347 times
Fri 02 January 2026 94.92 (-0.5%) 95.35 94.68 - 95.57 0.8815 times
Fri 26 December 2025 95.40 (0.28%) 95.12 95.05 - 95.49 0.3605 times
Fri 19 December 2025 95.13 (0.36%) 94.93 94.24 - 95.21 0.7868 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.54 and 95.16

Monthly Target 194.04
Monthly Target 294.42
Monthly Target 394.66
Monthly Target 495.04
Monthly Target 595.28

Monthly price and volumes 0 5

Date Closing Open Range Volume
Fri 20 February 2026 94.80 (-0.37%) 94.58 94.28 - 94.90 0.9944 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3932 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9107 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5821 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.914 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9174 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7831 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4331 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.1382 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.9338 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.7706 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 93.94 and 95.15

Yearly Target 193.65
Yearly Target 294.22
Yearly Target 394.856666666667
Yearly Target 495.43
Yearly Target 596.07

Yearly price and volumes 0 5

Date Closing Open Range Volume
Fri 20 February 2026 94.80 (0.01%) 94.96 94.28 - 95.49 0.0775 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4511 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5353 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7883 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7779 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1838 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2279 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.9085 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5247 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.525 times
Fri 30 December 2016 99.86 (8.99%) 91.37 86.00 - 100.43 1.3106 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 94.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.64

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.65 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.66
12 day DMA 94.61
20 day DMA 94.75
35 day DMA 94.96
50 day DMA 95
100 day DMA 95.01
150 day DMA 95.04
200 day DMA 94.72

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6994.6494.62
12 day EMA94.6894.6694.66
20 day EMA94.7594.7594.76
35 day EMA94.8594.8594.86
50 day EMA94.9594.9694.97

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.6694.6294.59
12 day SMA94.6194.5794.56
20 day SMA94.7594.7794.81
35 day SMA94.9694.9694.98
50 day SMA959595
100 day SMA95.0195.0295.03
150 day SMA95.0495.0395.03
200 day SMA94.7294.7294.71

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top