Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 94.78 and 95.17
| Intraday Target 1 | 94.47 |
| Intraday Target 2 | 94.69 |
| Intraday Target 3 | 94.86 |
| Intraday Target 4 | 95.08 |
| Intraday Target 5 | 95.25 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.91 (0.17%) | 94.72 | 94.64 - 95.03 | 1.0888 times | Tue 09 December 2025 | 94.75 (-0.05%) | 94.82 | 94.65 - 94.87 | 0.6183 times | Mon 08 December 2025 | 94.80 (-0.08%) | 94.85 | 94.68 - 94.88 | 1.3361 times | Fri 05 December 2025 | 94.88 (0.02%) | 94.91 | 94.78 - 94.98 | 1.8989 times | Thu 04 December 2025 | 94.86 (-0.12%) | 94.96 | 94.72 - 94.96 | 1.2542 times | Wed 03 December 2025 | 94.97 (0.24%) | 94.77 | 94.75 - 94.99 | 0.7927 times | Tue 02 December 2025 | 94.74 (0.25%) | 94.63 | 94.56 - 94.78 | 1.2022 times | Mon 01 December 2025 | 94.50 (-0.88%) | 94.55 | 94.29 - 94.62 | 1.2098 times | Fri 28 November 2025 | 95.34 (0.14%) | 95.36 | 95.25 - 95.42 | 0.3202 times | Wed 26 November 2025 | 95.21 (0.06%) | 95.11 | 95.11 - 95.29 | 0.2788 times | Tue 25 November 2025 | 95.15 (0.32%) | 94.84 | 94.84 - 95.23 | 0.9288 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 94.78 and 95.17
| Weekly Target 1 | 94.47 |
| Weekly Target 2 | 94.69 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 95.08 |
| Weekly Target 5 | 95.25 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.91 (0.03%) | 94.85 | 94.64 - 95.03 | 0.729 times | Fri 05 December 2025 | 94.88 (-0.48%) | 94.55 | 94.29 - 94.99 | 1.523 times | Fri 28 November 2025 | 95.34 (0.74%) | 94.82 | 94.66 - 95.42 | 0.4869 times | Fri 21 November 2025 | 94.64 (0.04%) | 94.45 | 94.24 - 94.79 | 0.9222 times | Fri 14 November 2025 | 94.60 (-0.02%) | 94.81 | 94.31 - 95.14 | 0.8487 times | Fri 07 November 2025 | 94.62 (-0.71%) | 94.28 | 94.27 - 94.73 | 0.924 times | Fri 31 October 2025 | 95.30 (-0.3%) | 95.70 | 95.19 - 95.88 | 1.2089 times | Fri 24 October 2025 | 95.59 (0.53%) | 95.14 | 95.08 - 95.60 | 0.9648 times | Fri 17 October 2025 | 95.09 (-0.15%) | 94.64 | 94.44 - 95.28 | 1.5502 times | Tue 07 October 2025 | 95.23 (-0.02%) | 95.32 | 95.16 - 95.34 | 0.8423 times | Fri 03 October 2025 | 95.25 (-0.31%) | 95.72 | 95.08 - 95.77 | 0.8182 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 94.6 and 95.34
| Monthly Target 1 | 94 |
| Monthly Target 2 | 94.46 |
| Monthly Target 3 | 94.743333333333 |
| Monthly Target 4 | 95.2 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.91 (-0.45%) | 94.55 | 94.29 - 95.03 | 0.3734 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5275 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8283 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8313 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7097 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.2987 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 1.0314 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.8462 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.6045 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.949 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.951 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 90.78 and 100.01
| Yearly Target 1 | 83.25 |
| Yearly Target 2 | 89.08 |
| Yearly Target 3 | 92.48 |
| Yearly Target 4 | 98.31 |
| Yearly Target 5 | 101.71 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 94.91 (1.31%) | 93.84 | 86.65 - 95.88 | 0.3877 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.4772 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7027 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.585 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.0554 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.0947 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.8099 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.3593 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.3595 times | Fri 30 December 2016 | 99.86 (8.99%) | 91.37 | 86.00 - 100.43 | 1.1684 times | Thu 31 December 2015 | 91.62 (0%) | 95.18 | 90.01 - 97.41 | 0.2465 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.83 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 94.91 |
| 20 day DMA | 94.76 |
| 35 day DMA | 94.91 |
| 50 day DMA | 95.01 |
| 100 day DMA | 95.06 |
| 150 day DMA | 94.65 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.85 | 94.82 | 94.85 |
| 12 day EMA | 94.84 | 94.83 | 94.84 |
| 20 day EMA | 94.86 | 94.85 | 94.86 |
| 35 day EMA | 94.94 | 94.94 | 94.95 |
| 50 day EMA | 95.05 | 95.06 | 95.07 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 94.85 | 94.85 |
| 12 day SMA | 94.91 | 94.89 | 94.86 |
| 20 day SMA | 94.76 | 94.76 | 94.76 |
| 35 day SMA | 94.91 | 94.92 | 94.93 |
| 50 day SMA | 95.01 | 95.02 | 95.04 |
| 100 day SMA | 95.06 | 95.06 | 95.05 |
| 150 day SMA | 94.65 | 94.63 | 94.62 |
| 200 day SMA | 94.26 | 94.26 | 94.26 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
