05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 93.13 and 93.39
| Intraday Target 1 | 93.09 |
| Intraday Target 2 | 93.17 |
| Intraday Target 3 | 93.346666666667 |
| Intraday Target 4 | 93.43 |
| Intraday Target 5 | 93.61 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.26 (0%) | 93.35 | 93.26 - 93.52 | 1.3783 times | Wed 13 May 2026 | 93.26 (0.05%) | 93.31 | 93.14 - 93.47 | 0.9018 times | Tue 12 May 2026 | 93.21 (-0.22%) | 93.38 | 93.02 - 93.38 | 0.6713 times | Mon 11 May 2026 | 93.42 (-0.27%) | 93.48 | 93.40 - 93.68 | 0.7504 times | Fri 08 May 2026 | 93.67 (0.41%) | 93.53 | 93.39 - 93.69 | 0.568 times | Thu 07 May 2026 | 93.29 (-0.44%) | 93.69 | 93.25 - 93.76 | 2.1149 times | Wed 06 May 2026 | 93.70 (0.37%) | 93.50 | 93.47 - 93.76 | 0.8361 times | Tue 05 May 2026 | 93.35 (0.03%) | 93.35 | 93.19 - 93.58 | 1.3369 times | Mon 04 May 2026 | 93.32 (-0.22%) | 93.50 | 93.19 - 93.58 | 0.7312 times | Fri 01 May 2026 | 93.53 (-0.48%) | 93.65 | 93.50 - 93.76 | 0.7111 times | Thu 30 April 2026 | 93.98 (0.17%) | 93.96 | 93.79 - 94.11 | 1.2923 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 92.81 and 93.47
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.26 (-0.44%) | 93.48 | 93.02 - 93.68 | 0.6091 times | Fri 08 May 2026 | 93.67 (0.15%) | 93.50 | 93.19 - 93.76 | 0.9194 times | Fri 01 May 2026 | 93.53 (-0.65%) | 94.13 | 93.50 - 94.18 | 0.7599 times | Fri 24 April 2026 | 94.14 (-0.16%) | 94.29 | 93.75 - 94.30 | 0.7203 times | Fri 17 April 2026 | 94.29 (0.86%) | 93.48 | 93.39 - 94.46 | 1.4618 times | Fri 10 April 2026 | 93.49 (0.52%) | 93.06 | 92.86 - 94.06 | 1.9134 times | Thu 02 April 2026 | 93.01 (0.52%) | 92.75 | 92.52 - 93.37 | 1.1653 times | Fri 27 March 2026 | 92.53 (-0.17%) | 93.02 | 92.30 - 93.51 | 0.9296 times | Fri 20 March 2026 | 92.69 (-0.1%) | 93.15 | 92.50 - 93.50 | 0.5886 times | Fri 13 March 2026 | 92.78 (-0.51%) | 93.10 | 92.72 - 93.99 | 0.9326 times | Fri 06 March 2026 | 93.26 (-1.2%) | 93.51 | 93.17 - 94.05 | 1.9302 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 92.77 and 93.51
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 93.346666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.26 (-0.77%) | 93.65 | 93.02 - 93.76 | 0.4559 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.3779 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.4713 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.2078 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.4 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.9151 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5849 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.9184 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.9218 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7468 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.4401 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 91.19 and 94.38
| Yearly Target 1 | 90.49 |
| Yearly Target 2 | 91.88 |
| Yearly Target 3 | 93.683333333333 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.26 (-1.61%) | 94.96 | 92.30 - 95.49 | 0.191 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4439 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5276 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7683 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7266 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1561 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.228 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.9086 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5249 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5251 times | Fri 30 December 2016 | 99.86 (0%) | 91.50 | 91.26 - 100.43 | 1.0732 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.43
Munafa value: 30 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.37 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 93.36 |
| 12 day DMA | 93.48 |
| 20 day DMA | 93.73 |
| 35 day DMA | 93.57 |
| 50 day DMA | 93.47 |
| 100 day DMA | 94.2 |
| 150 day DMA | 94.45 |
| 200 day DMA | 94.63 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.33 | 93.36 | 93.41 |
| 12 day EMA | 93.47 | 93.51 | 93.55 |
| 20 day EMA | 93.56 | 93.59 | 93.62 |
| 35 day EMA | 93.57 | 93.59 | 93.61 |
| 50 day EMA | 93.52 | 93.53 | 93.54 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.36 | 93.37 | 93.46 |
| 12 day SMA | 93.48 | 93.54 | 93.61 |
| 20 day SMA | 93.73 | 93.76 | 93.8 |
| 35 day SMA | 93.57 | 93.56 | 93.55 |
| 50 day SMA | 93.47 | 93.48 | 93.49 |
| 100 day SMA | 94.2 | 94.21 | 94.23 |
| 150 day SMA | 94.45 | 94.46 | 94.48 |
| 200 day SMA | 94.63 | 94.64 | 94.65 |


