ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 92.62 and 92.79

Intraday Target 192.49
Intraday Target 292.57
Intraday Target 392.656666666667
Intraday Target 492.74
Intraday Target 592.83

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 30 July 2026 92.66 (0.32%) 92.61 92.57 - 92.74 1.1549 times
Wed 29 July 2026 92.36 (-0.31%) 92.63 92.33 - 92.70 1.0985 times
Tue 28 July 2026 92.65 (0.11%) 92.57 92.50 - 92.66 0.5759 times
Mon 27 July 2026 92.55 (0.14%) 92.70 92.43 - 92.70 0.5155 times
Fri 24 July 2026 92.42 (-0.11%) 92.48 92.33 - 92.57 0.6271 times
Thu 23 July 2026 92.52 (-0.27%) 92.71 92.39 - 92.71 0.7123 times
Wed 22 July 2026 92.77 (-0.17%) 93.56 92.75 - 93.56 0.5202 times
Tue 21 July 2026 92.93 (0%) 93.00 92.90 - 93.00 1.5097 times
Mon 20 July 2026 92.93 (-0.12%) 93.05 92.90 - 93.10 1.5745 times
Fri 17 July 2026 93.04 (0.02%) 93.02 92.95 - 93.15 1.7113 times
Thu 16 July 2026 93.02 (-0.13%) 93.03 92.94 - 93.13 1.7552 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.29 and 92.7

Weekly Target 192.17
Weekly Target 292.41
Weekly Target 392.576666666667
Weekly Target 492.82
Weekly Target 592.99

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 30 July 2026 92.66 (0.26%) 92.70 92.33 - 92.74 0.6566 times
Fri 24 July 2026 92.42 (-0.67%) 93.05 92.33 - 93.56 0.9705 times
Fri 17 July 2026 93.04 (0.05%) 92.95 92.78 - 93.17 1.1587 times
Fri 10 July 2026 92.99 (0.08%) 93.05 92.83 - 93.28 0.8634 times
Thu 02 July 2026 92.92 (-0.51%) 93.41 92.84 - 93.59 1.6274 times
Fri 26 June 2026 93.40 (-0.14%) 93.46 93.22 - 93.59 0.8064 times
Thu 18 June 2026 93.53 (0.11%) 93.61 93.24 - 93.69 1.3108 times
Fri 12 June 2026 93.43 (0.49%) 93.09 92.88 - 93.58 0.8318 times
Fri 05 June 2026 92.97 (-1%) 93.46 92.72 - 93.70 1.2081 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.5663 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 2.7297 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 91.88 and 93.11

Monthly Target 191.62
Monthly Target 292.14
Monthly Target 392.85
Monthly Target 493.37
Monthly Target 594.08

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 30 July 2026 92.66 (-0.92%) 93.00 92.33 - 93.56 0.7395 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 0.9651 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.0502 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.2676 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3535 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1112 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.288 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8419 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5381 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8449 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8481 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 90.89 and 94.08

Yearly Target 190.29
Yearly Target 291.48
Yearly Target 393.483333333333
Yearly Target 494.67
Yearly Target 596.67

Yearly price and volumes 0 5

Date Closing Open Range Volume
Thu 30 July 2026 92.66 (-2.25%) 94.96 92.30 - 95.49 0.2707 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4402 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5233 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.762 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7125 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1467 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2181 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.9012 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5125 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5127 times
Fri 30 December 2016 99.86 (0%) 95.80 94.50 - 100.43 0.8601 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.75 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 92.53
12 day DMA 92.75
20 day DMA 92.85
35 day DMA 93.08
50 day DMA 93.15
100 day DMA 93.3
150 day DMA 93.82
200 day DMA 94.1

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.5892.5492.63
12 day EMA92.7192.7292.78
20 day EMA92.8292.8492.89
35 day EMA92.9692.9893.02
50 day EMA93.0993.1193.14

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.5392.592.58
12 day SMA92.7592.7792.81
20 day SMA92.8592.8792.93
35 day SMA93.0893.0993.11
50 day SMA93.1593.1693.17
100 day SMA93.393.3193.32
150 day SMA93.8293.8493.86
200 day SMA94.194.1194.13

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top