Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 95.01 and 95.17
| Intraday Target 1 | 94.97 |
| Intraday Target 2 | 95.05 |
| Intraday Target 3 | 95.13 |
| Intraday Target 4 | 95.21 |
| Intraday Target 5 | 95.29 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.13 (0.06%) | 95.14 | 95.05 - 95.21 | 1.3206 times | Thu 18 December 2025 | 95.07 (0.31%) | 94.24 | 94.24 - 95.20 | 1.6901 times | Wed 17 December 2025 | 94.78 (-0.05%) | 94.89 | 94.71 - 94.91 | 0.5666 times | Tue 16 December 2025 | 94.83 (-0.06%) | 94.92 | 94.74 - 94.99 | 0.6274 times | Mon 15 December 2025 | 94.89 (0.11%) | 94.93 | 94.77 - 94.93 | 0.7623 times | Fri 12 December 2025 | 94.79 (-0.21%) | 94.90 | 94.75 - 95.00 | 0.8369 times | Thu 11 December 2025 | 94.99 (0.08%) | 94.93 | 94.84 - 95.04 | 0.9662 times | Wed 10 December 2025 | 94.91 (0.17%) | 94.72 | 94.64 - 95.03 | 1.1556 times | Tue 09 December 2025 | 94.75 (-0.05%) | 94.82 | 94.65 - 94.87 | 0.6562 times | Mon 08 December 2025 | 94.80 (-0.08%) | 94.85 | 94.68 - 94.88 | 1.4181 times | Fri 05 December 2025 | 94.88 (0.02%) | 94.91 | 94.78 - 94.98 | 2.0154 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 94.69 and 95.66
| Weekly Target 1 | 93.89 |
| Weekly Target 2 | 94.51 |
| Weekly Target 3 | 94.86 |
| Weekly Target 4 | 95.48 |
| Weekly Target 5 | 95.83 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.13 (0.36%) | 94.93 | 94.24 - 95.21 | 1.0491 times | Fri 12 December 2025 | 94.79 (-0.09%) | 94.85 | 94.64 - 95.04 | 1.0631 times | Fri 05 December 2025 | 94.88 (-0.48%) | 94.55 | 94.29 - 94.99 | 1.4253 times | Fri 28 November 2025 | 95.34 (0.74%) | 94.82 | 94.66 - 95.42 | 0.4557 times | Fri 21 November 2025 | 94.64 (0.04%) | 94.45 | 94.24 - 94.79 | 0.863 times | Fri 14 November 2025 | 94.60 (-0.02%) | 94.81 | 94.31 - 95.14 | 0.7942 times | Fri 07 November 2025 | 94.62 (-0.71%) | 94.28 | 94.27 - 94.73 | 0.8647 times | Fri 31 October 2025 | 95.30 (-0.3%) | 95.70 | 95.19 - 95.88 | 1.1313 times | Fri 24 October 2025 | 95.59 (0.53%) | 95.14 | 95.08 - 95.60 | 0.9029 times | Fri 17 October 2025 | 95.09 (-0.15%) | 94.64 | 94.44 - 95.28 | 1.4507 times | Tue 07 October 2025 | 95.23 (-0.02%) | 95.32 | 95.16 - 95.34 | 0.7883 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 94.69 and 95.66
| Monthly Target 1 | 93.89 |
| Monthly Target 2 | 94.51 |
| Monthly Target 3 | 94.86 |
| Monthly Target 4 | 95.48 |
| Monthly Target 5 | 95.83 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.13 (-0.22%) | 94.55 | 94.24 - 95.21 | 0.6112 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5145 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8078 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8108 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.6921 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.2666 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 1.0059 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.8253 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.5649 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.9009 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.9275 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 90.89 and 100.12
| Yearly Target 1 | 83.32 |
| Yearly Target 2 | 89.23 |
| Yearly Target 3 | 92.553333333333 |
| Yearly Target 4 | 98.46 |
| Yearly Target 5 | 101.78 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 95.13 (1.55%) | 93.84 | 86.65 - 95.88 | 0.3955 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.4768 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7022 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.5837 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.0546 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.0938 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.8093 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.3582 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.3584 times | Fri 30 December 2016 | 99.86 (8.99%) | 91.37 | 86.00 - 100.43 | 1.1675 times | Thu 31 December 2015 | 91.62 (0%) | 96.18 | 90.01 - 97.41 | 0.2196 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.92
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.92 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 94.94 |
| 12 day DMA | 94.89 |
| 20 day DMA | 94.9 |
| 35 day DMA | 94.81 |
| 50 day DMA | 94.93 |
| 100 day DMA | 95.08 |
| 150 day DMA | 94.75 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.98 | 94.91 | 94.83 |
| 12 day EMA | 94.92 | 94.88 | 94.85 |
| 20 day EMA | 94.89 | 94.86 | 94.84 |
| 35 day EMA | 94.94 | 94.93 | 94.92 |
| 50 day EMA | 94.97 | 94.96 | 94.96 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.94 | 94.87 | 94.86 |
| 12 day SMA | 94.89 | 94.88 | 94.85 |
| 20 day SMA | 94.9 | 94.87 | 94.84 |
| 35 day SMA | 94.81 | 94.81 | 94.83 |
| 50 day SMA | 94.93 | 94.94 | 94.94 |
| 100 day SMA | 95.08 | 95.08 | 95.08 |
| 150 day SMA | 94.75 | 94.73 | 94.72 |
| 200 day SMA | 94.26 | 94.26 | 94.26 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
