Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 94.19 and 94.57
| Intraday Target 1 | 93.9 |
| Intraday Target 2 | 94.09 |
| Intraday Target 3 | 94.276666666667 |
| Intraday Target 4 | 94.47 |
| Intraday Target 5 | 94.66 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.29 (0.53%) | 94.09 | 94.08 - 94.46 | 2.0617 times | Thu 16 April 2026 | 93.79 (-0.19%) | 94.25 | 93.70 - 94.25 | 1.0263 times | Wed 15 April 2026 | 93.97 (-0.07%) | 93.95 | 93.81 - 94.03 | 0.3628 times | Tue 14 April 2026 | 94.04 (0.28%) | 93.80 | 93.80 - 94.10 | 0.2744 times | Mon 13 April 2026 | 93.78 (0.31%) | 93.48 | 93.39 - 93.80 | 0.6058 times | Fri 10 April 2026 | 93.49 (-0.34%) | 93.85 | 93.32 - 93.85 | 0.2423 times | Thu 09 April 2026 | 93.81 (-0.07%) | 93.73 | 93.61 - 94.06 | 0.6755 times | Wed 08 April 2026 | 93.88 (0.72%) | 94.00 | 93.64 - 94.04 | 3.9696 times | Tue 07 April 2026 | 93.21 (0.02%) | 93.21 | 92.86 - 93.30 | 0.4426 times | Mon 06 April 2026 | 93.19 (0.19%) | 93.06 | 93.06 - 93.25 | 0.3389 times | Thu 02 April 2026 | 93.01 (0.14%) | 92.73 | 92.69 - 93.25 | 0.3482 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 93.84 and 94.91
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 93.63 |
| Weekly Target 3 | 94.046666666667 |
| Weekly Target 4 | 94.7 |
| Weekly Target 5 | 95.12 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.29 (0.86%) | 93.48 | 93.39 - 94.46 | 1.3671 times | Fri 10 April 2026 | 93.49 (0.52%) | 93.06 | 92.86 - 94.06 | 1.7894 times | Thu 02 April 2026 | 93.01 (0.52%) | 92.75 | 92.52 - 93.37 | 1.0897 times | Fri 27 March 2026 | 92.53 (-0.17%) | 93.02 | 92.30 - 93.51 | 0.8693 times | Fri 20 March 2026 | 92.69 (-0.1%) | 93.15 | 92.50 - 93.50 | 0.5504 times | Fri 13 March 2026 | 92.78 (-0.51%) | 93.10 | 92.72 - 93.99 | 0.8721 times | Fri 06 March 2026 | 93.26 (-1.2%) | 93.51 | 93.17 - 94.05 | 1.805 times | Fri 27 February 2026 | 94.39 (-0.43%) | 94.75 | 94.37 - 94.78 | 0.8611 times | Fri 20 February 2026 | 94.80 (0.24%) | 94.65 | 94.54 - 94.80 | 0.6388 times | Fri 13 February 2026 | 94.57 (0%) | 94.67 | 94.56 - 94.70 | 0.157 times | Fri 13 February 2026 | 94.57 (-0.03%) | 94.59 | 94.53 - 94.90 | 0.8289 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 93.49 and 95.26
| Monthly Target 1 | 92.04 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 93.813333333333 |
| Monthly Target 4 | 94.94 |
| Monthly Target 5 | 95.58 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.29 (1.09%) | 93.11 | 92.69 - 94.46 | 0.9354 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.3759 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.173 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.3092 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8558 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.547 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8589 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8621 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7359 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.3467 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 1.0696 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 91.7 and 94.89
| Yearly Target 1 | 90.84 |
| Yearly Target 2 | 92.56 |
| Yearly Target 3 | 94.026666666667 |
| Yearly Target 4 | 95.75 |
| Yearly Target 5 | 97.22 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 94.29 (-0.53%) | 94.96 | 92.30 - 95.49 | 0.1641 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4471 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5306 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7814 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7623 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1735 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2172 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.9005 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5114 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5117 times | Fri 30 December 2016 | 99.86 (0%) | 86.30 | 86.00 - 100.43 | 1.1638 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 93, while middle bands are at 93 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.89 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 93.61 |
| 20 day DMA | 93.31 |
| 35 day DMA | 93.42 |
| 50 day DMA | 93.78 |
| 100 day DMA | 94.42 |
| 150 day DMA | 94.67 |
| 200 day DMA | 94.71 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.97 | 93.81 | 93.82 |
| 12 day EMA | 93.71 | 93.6 | 93.56 |
| 20 day EMA | 93.58 | 93.5 | 93.47 |
| 35 day EMA | 93.69 | 93.65 | 93.64 |
| 50 day EMA | 93.88 | 93.86 | 93.86 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 93.81 | 93.82 |
| 12 day SMA | 93.61 | 93.53 | 93.43 |
| 20 day SMA | 93.31 | 93.26 | 93.24 |
| 35 day SMA | 93.42 | 93.43 | 93.45 |
| 50 day SMA | 93.78 | 93.78 | 93.79 |
| 100 day SMA | 94.42 | 94.42 | 94.43 |
| 150 day SMA | 94.67 | 94.68 | 94.69 |
| 200 day SMA | 94.71 | 94.72 | 94.72 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
