ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 93.38 and 93.56

Intraday Target 193.35
Intraday Target 293.41
Intraday Target 393.53
Intraday Target 493.59
Intraday Target 593.71

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 16 June 2026 93.47 (-0.06%) 93.61 93.47 - 93.65 2.0104 times
Mon 15 June 2026 93.53 (0.11%) 93.61 93.51 - 93.69 1.9532 times
Fri 12 June 2026 93.43 (0.04%) 93.42 93.25 - 93.58 0.779 times
Thu 11 June 2026 93.39 (0.4%) 93.02 93.02 - 93.51 0.6112 times
Wed 10 June 2026 93.02 (-0.04%) 93.06 92.90 - 93.10 0.5659 times
Tue 09 June 2026 93.06 (0.1%) 93.07 92.88 - 93.22 0.7494 times
Mon 08 June 2026 92.97 (0%) 93.09 92.95 - 93.20 0.544 times
Fri 05 June 2026 92.97 (-0.31%) 93.09 92.88 - 93.18 1.0107 times
Thu 04 June 2026 93.26 (0.05%) 93.21 93.19 - 93.43 0.9506 times
Wed 03 June 2026 93.21 (-0.11%) 93.25 93.09 - 93.25 0.8255 times
Tue 02 June 2026 93.31 (0.01%) 93.32 92.72 - 93.39 0.6867 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.36 and 93.58

Weekly Target 193.32
Weekly Target 293.4
Weekly Target 393.543333333333
Weekly Target 493.62
Weekly Target 593.76

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 16 June 2026 93.47 (0.04%) 93.61 93.47 - 93.69 0.7895 times
Fri 12 June 2026 93.43 (0.49%) 93.09 92.88 - 93.58 0.6473 times
Fri 05 June 2026 92.97 (-1%) 93.46 92.72 - 93.70 0.9401 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.4407 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 2.1241 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.8203 times
Fri 08 May 2026 93.67 (0.15%) 93.50 93.19 - 93.76 1.0091 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.834 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.7905 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.6045 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 2.1001 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 93.1 and 94.08

Monthly Target 192.32
Monthly Target 292.89
Monthly Target 393.296666666667
Monthly Target 493.87
Monthly Target 594.28

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 16 June 2026 93.47 (-0.47%) 93.46 92.72 - 93.70 0.5693 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.0832 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3075 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3961 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1461 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3284 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8683 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.555 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8715 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8747 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7086 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 91.29 and 94.48

Yearly Target 190.56
Yearly Target 292.02
Yearly Target 393.753333333333
Yearly Target 495.21
Yearly Target 596.94

Yearly price and volumes 0 5

Date Closing Open Range Volume
Tue 16 June 2026 93.47 (-1.39%) 94.96 92.30 - 95.49 0.2315 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.442 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5254 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7651 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7194 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1514 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.223 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.9048 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5186 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5188 times
Fri 30 December 2016 99.86 (0%) 92.74 92.74 - 100.43 0.9661 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 45 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 05 in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 05 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.3 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.37
12 day DMA 93.24
20 day DMA 93.34
35 day DMA 93.39
50 day DMA 93.55
100 day DMA 93.78
150 day DMA 94.18
200 day DMA 94.46

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3993.3593.26
12 day EMA93.3393.3193.27
20 day EMA93.3393.3193.29
35 day EMA93.4293.4293.41
50 day EMA93.4993.4993.49

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3793.2993.17
12 day SMA93.2493.2893.29
20 day SMA93.3493.3193.29
35 day SMA93.3993.493.42
50 day SMA93.5593.5493.53
100 day SMA93.7893.7993.81
150 day SMA94.1894.1894.19
200 day SMA94.4694.4794.48

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top