Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 89.68 and 90.04
| Intraday Target 1 | 89.58 |
| Intraday Target 2 | 89.78 |
| Intraday Target 3 | 89.94 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 90.3 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (-0.2%) | 90.00 | 89.74 - 90.10 | 0.7584 times | Thu 29 October 2026 | 90.16 (-0.03%) | 90.19 | 89.94 - 90.32 | 0.6763 times | Wed 28 October 2026 | 90.19 (0.01%) | 90.27 | 89.97 - 90.44 | 0.6416 times | Tue 27 October 2026 | 90.18 (0.54%) | 89.87 | 89.81 - 90.25 | 1.6602 times | Mon 26 October 2026 | 89.70 (0.08%) | 89.70 | 89.53 - 89.90 | 0.7044 times | Fri 23 October 2026 | 89.63 (-0.07%) | 89.52 | 89.44 - 89.64 | 0.8822 times | Thu 22 October 2026 | 89.69 (0%) | 89.67 | 89.51 - 89.84 | 0.8522 times | Wed 21 October 2026 | 89.69 (0.12%) | 89.65 | 89.51 - 89.73 | 0.6013 times | Tue 20 October 2026 | 89.58 (-0.03%) | 89.44 | 89.44 - 89.75 | 1.6459 times | Mon 19 October 2026 | 89.61 (0.1%) | 89.66 | 89.49 - 89.66 | 1.5774 times | Fri 16 October 2026 | 89.52 (-0.47%) | 89.87 | 89.47 - 89.94 | 2.9134 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 89.76 and 90.67
| Weekly Target 1 | 89.07 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 90.44 |
| Weekly Target 5 | 90.89 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (0.39%) | 89.70 | 89.53 - 90.44 | 0.7456 times | Fri 23 October 2026 | 89.63 (0.12%) | 89.66 | 89.44 - 89.84 | 0.9334 times | Fri 16 October 2026 | 89.52 (-0.76%) | 90.26 | 89.47 - 90.34 | 1.2417 times | Fri 09 October 2026 | 90.21 (0.28%) | 89.94 | 89.83 - 90.40 | 0.8474 times | Fri 02 October 2026 | 89.96 (-1.16%) | 90.80 | 89.45 - 91.03 | 1.9002 times | Fri 25 September 2026 | 91.02 (-0.84%) | 91.97 | 90.79 - 92.01 | 1.4749 times | Fri 18 September 2026 | 91.79 (-0.09%) | 91.72 | 91.58 - 92.13 | 0.6928 times | Fri 11 September 2026 | 91.87 (-0.53%) | 92.36 | 91.75 - 92.49 | 0.4697 times | Fri 04 September 2026 | 92.36 (-0.67%) | 92.92 | 92.22 - 93.11 | 0.8473 times | Fri 28 August 2026 | 92.98 (0.17%) | 92.82 | 92.81 - 93.19 | 0.8471 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.89 | 92.71 - 93.07 | 0.5209 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 89.17 and 90.26
| Monthly Target 1 | 88.89 |
| Monthly Target 2 | 89.44 |
| Monthly Target 3 | 89.983333333333 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 91.07 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (-0.55%) | 90.00 | 89.44 - 90.53 | 1.065 times | Wed 30 September 2026 | 90.48 (-2.73%) | 92.37 | 90.27 - 92.54 | 0.9305 times | Mon 31 August 2026 | 93.02 (0.25%) | 92.49 | 92.00 - 93.19 | 0.7319 times | Fri 31 July 2026 | 92.79 (-0.78%) | 93.00 | 92.33 - 93.56 | 0.7098 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.9002 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 0.9796 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.1825 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.2626 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.0365 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.2014 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.7853 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 86.69 and 92.74
| Yearly Target 1 | 85.59 |
| Yearly Target 2 | 87.78 |
| Yearly Target 3 | 91.636666666667 |
| Yearly Target 4 | 93.83 |
| Yearly Target 5 | 97.69 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 89.98 (-5.07%) | 94.96 | 89.44 - 95.49 | 0.3695 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4358 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.518 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7543 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.6951 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1351 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2057 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.892 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.4971 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.4974 times | Fri 30 December 2016 | 99.86 (0%) | 98.60 | 96.00 - 100.43 | 0.4693 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 89.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.74
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 90.04 |
| 12 day DMA | 89.82 |
| 20 day DMA | 89.93 |
| 35 day DMA | 90.46 |
| 50 day DMA | 91.1 |
| 100 day DMA | 92.04 |
| 150 day DMA | 92.53 |
| 200 day DMA | 92.96 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.01 | 90.03 | 89.96 |
| 12 day EMA | 89.97 | 89.97 | 89.93 |
| 20 day EMA | 90.1 | 90.11 | 90.11 |
| 35 day EMA | 90.57 | 90.61 | 90.64 |
| 50 day EMA | 91.14 | 91.19 | 91.23 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.04 | 89.97 | 89.88 |
| 12 day SMA | 89.82 | 89.79 | 89.78 |
| 20 day SMA | 89.93 | 89.93 | 89.92 |
| 35 day SMA | 90.46 | 90.52 | 90.56 |
| 50 day SMA | 91.1 | 91.15 | 91.21 |
| 100 day SMA | 92.04 | 92.08 | 92.1 |
| 150 day SMA | 92.53 | 92.55 | 92.57 |
| 200 day SMA | 92.96 | 92.98 | 93.01 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
