05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 92.95 and 93.18
| Intraday Target 1 | 92.9 |
| Intraday Target 2 | 92.99 |
| Intraday Target 3 | 93.133333333333 |
| Intraday Target 4 | 93.22 |
| Intraday Target 5 | 93.36 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.07 (-0.16%) | 93.15 | 93.05 - 93.28 | 0.5963 times | Mon 06 July 2026 | 93.22 (0.32%) | 93.05 | 93.04 - 93.24 | 0.788 times | Thu 02 July 2026 | 92.92 (-0.06%) | 92.97 | 92.92 - 93.13 | 0.8734 times | Wed 01 July 2026 | 92.98 (-0.58%) | 93.00 | 92.84 - 93.01 | 0.8159 times | Tue 30 June 2026 | 93.52 (0.01%) | 93.42 | 93.38 - 93.59 | 0.7304 times | Mon 29 June 2026 | 93.51 (0.12%) | 93.41 | 93.38 - 93.59 | 3.7792 times | Fri 26 June 2026 | 93.40 (0.05%) | 93.31 | 93.31 - 93.48 | 0.5919 times | Thu 25 June 2026 | 93.35 (-0.01%) | 93.39 | 93.35 - 93.52 | 0.6396 times | Wed 24 June 2026 | 93.36 (-0.06%) | 93.40 | 93.33 - 93.50 | 0.5022 times | Tue 23 June 2026 | 93.42 (0%) | 93.30 | 93.22 - 93.59 | 0.6832 times | Mon 22 June 2026 | 93.42 (-0.12%) | 93.46 | 93.39 - 93.55 | 0.655 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 93.06 and 93.3
| Weekly Target 1 | 92.89 |
| Weekly Target 2 | 92.98 |
| Weekly Target 3 | 93.13 |
| Weekly Target 4 | 93.22 |
| Weekly Target 5 | 93.37 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.07 (0.16%) | 93.05 | 93.04 - 93.28 | 0.3081 times | Thu 02 July 2026 | 92.92 (-0.51%) | 93.41 | 92.84 - 93.59 | 1.3797 times | Fri 26 June 2026 | 93.40 (-0.14%) | 93.46 | 93.22 - 93.59 | 0.6837 times | Thu 18 June 2026 | 93.53 (0.11%) | 93.61 | 93.24 - 93.69 | 1.1113 times | Fri 12 June 2026 | 93.43 (0.49%) | 93.09 | 92.88 - 93.58 | 0.7052 times | Fri 05 June 2026 | 92.97 (-1%) | 93.46 | 92.72 - 93.70 | 1.0243 times | Fri 29 May 2026 | 93.91 (0.54%) | 93.40 | 93.32 - 93.99 | 0.4802 times | Fri 22 May 2026 | 93.41 (0.43%) | 93.10 | 92.67 - 93.59 | 2.3143 times | Fri 15 May 2026 | 93.01 (-0.7%) | 93.48 | 92.98 - 93.68 | 0.8937 times | Fri 08 May 2026 | 93.67 (0.15%) | 93.50 | 93.19 - 93.76 | 1.0995 times | Fri 01 May 2026 | 93.53 (-0.65%) | 94.13 | 93.50 - 94.18 | 0.9087 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 92.96 and 93.4
| Monthly Target 1 | 92.62 |
| Monthly Target 2 | 92.85 |
| Monthly Target 3 | 93.063333333333 |
| Monthly Target 4 | 93.29 |
| Monthly Target 5 | 93.5 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.07 (-0.48%) | 93.00 | 92.84 - 93.28 | 0.155 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 1.026 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.1165 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.3476 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.439 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.1813 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.3692 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.895 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5721 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8983 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.9016 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 91.09 and 94.28
| Yearly Target 1 | 90.43 |
| Yearly Target 2 | 91.75 |
| Yearly Target 3 | 93.62 |
| Yearly Target 4 | 94.94 |
| Yearly Target 5 | 96.81 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 93.07 (-1.81%) | 94.96 | 92.30 - 95.49 | 0.2506 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4412 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5244 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7636 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7161 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1491 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2206 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.903 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5156 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5159 times | Fri 30 December 2016 | 99.86 (0%) | 95.32 | 93.96 - 100.43 | 0.9114 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.34 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 93.14 |
| 12 day DMA | 93.31 |
| 20 day DMA | 93.29 |
| 35 day DMA | 93.31 |
| 50 day DMA | 93.4 |
| 100 day DMA | 93.57 |
| 150 day DMA | 94.06 |
| 200 day DMA | 94.33 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.15 | 93.19 | 93.17 |
| 12 day EMA | 93.24 | 93.27 | 93.28 |
| 20 day EMA | 93.29 | 93.31 | 93.32 |
| 35 day EMA | 93.35 | 93.37 | 93.38 |
| 50 day EMA | 93.43 | 93.44 | 93.45 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.14 | 93.23 | 93.27 |
| 12 day SMA | 93.31 | 93.33 | 93.35 |
| 20 day SMA | 93.29 | 93.29 | 93.29 |
| 35 day SMA | 93.31 | 93.31 | 93.31 |
| 50 day SMA | 93.4 | 93.42 | 93.43 |
| 100 day SMA | 93.57 | 93.58 | 93.6 |
| 150 day SMA | 94.06 | 94.07 | 94.08 |
| 200 day SMA | 94.33 | 94.35 | 94.36 |


