ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 94.59 and 94.81

Intraday Target 194.54
Intraday Target 294.64
Intraday Target 394.756666666667
Intraday Target 494.86
Intraday Target 594.98

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 09 December 2025 94.75 (-0.05%) 94.82 94.65 - 94.87 0.6283 times
Mon 08 December 2025 94.80 (-0.08%) 94.85 94.68 - 94.88 1.3578 times
Fri 05 December 2025 94.88 (0.02%) 94.91 94.78 - 94.98 1.9298 times
Thu 04 December 2025 94.86 (-0.12%) 94.96 94.72 - 94.96 1.2746 times
Wed 03 December 2025 94.97 (0.24%) 94.77 94.75 - 94.99 0.8056 times
Tue 02 December 2025 94.74 (0.25%) 94.63 94.56 - 94.78 1.2217 times
Mon 01 December 2025 94.50 (-0.88%) 94.55 94.29 - 94.62 1.2294 times
Fri 28 November 2025 95.34 (0.14%) 95.36 95.25 - 95.42 0.3255 times
Wed 26 November 2025 95.21 (0.06%) 95.11 95.11 - 95.29 0.2833 times
Tue 25 November 2025 95.15 (0.32%) 94.84 94.84 - 95.23 0.9439 times
Mon 24 November 2025 94.85 (0.22%) 94.82 94.66 - 94.87 0.513 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 94.59 and 94.82

Weekly Target 194.53
Weekly Target 294.64
Weekly Target 394.76
Weekly Target 494.87
Weekly Target 594.99

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 09 December 2025 94.75 (-0.14%) 94.85 94.65 - 94.88 0.4807 times
Fri 05 December 2025 94.88 (-0.48%) 94.55 94.29 - 94.99 1.5638 times
Fri 28 November 2025 95.34 (0.74%) 94.82 94.66 - 95.42 0.4999 times
Fri 21 November 2025 94.64 (0.04%) 94.45 94.24 - 94.79 0.9469 times
Fri 14 November 2025 94.60 (-0.02%) 94.81 94.31 - 95.14 0.8714 times
Fri 07 November 2025 94.62 (-0.71%) 94.28 94.27 - 94.73 0.9487 times
Fri 31 October 2025 95.30 (-0.3%) 95.70 95.19 - 95.88 1.2413 times
Fri 24 October 2025 95.59 (0.53%) 95.14 95.08 - 95.60 0.9906 times
Fri 17 October 2025 95.09 (-0.15%) 94.64 94.44 - 95.28 1.5917 times
Tue 07 October 2025 95.23 (-0.02%) 95.32 95.16 - 95.34 0.8649 times
Fri 03 October 2025 95.25 (-0.31%) 95.72 95.08 - 95.77 0.8401 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 94.52 and 95.22

Monthly Target 193.98
Monthly Target 294.36
Monthly Target 394.676666666667
Monthly Target 495.06
Monthly Target 595.38

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 09 December 2025 94.75 (-0.62%) 94.55 94.29 - 94.99 0.3316 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5298 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8319 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.8349 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7128 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.3043 times
Mon 30 June 2025 95.01 (1.04%) 93.49 93.09 - 95.04 1.0359 times
Fri 30 May 2025 94.03 (1.19%) 92.47 92.35 - 94.14 0.8499 times
Wed 30 April 2025 92.92 (-0.79%) 93.28 86.65 - 93.57 1.6115 times
Mon 31 March 2025 93.66 (-1.77%) 94.73 93.16 - 94.83 1.9575 times
Fri 28 February 2025 95.35 (0.47%) 94.27 94.11 - 95.35 0.9551 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 90.7 and 99.93

Yearly Target 183.2
Yearly Target 288.97
Yearly Target 392.426666666667
Yearly Target 498.2
Yearly Target 5101.66

Yearly price and volumes 0 5

Date Closing Open Range Volume
Tue 09 December 2025 94.75 (1.14%) 93.84 86.65 - 95.88 0.3864 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.4773 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7028 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.5852 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.0555 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.0949 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.81 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.3595 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.3597 times
Fri 30 December 2016 99.86 (8.99%) 91.37 86.00 - 100.43 1.1686 times
Thu 31 December 2015 91.62 (0%) 94.70 90.01 - 97.41 0.2494 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 95 and price is deviating by 1 points

Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 05 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.85 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 94.85
12 day DMA 94.89
20 day DMA 94.76
35 day DMA 94.92
50 day DMA 95.02
100 day DMA 95.06
150 day DMA 94.63
200 day DMA 94.26

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA94.8294.8594.87
12 day EMA94.8394.8494.85
20 day EMA94.8594.8694.87
35 day EMA94.9494.9594.96
50 day EMA95.0695.0795.08

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8594.8594.79
12 day SMA94.8994.8694.84
20 day SMA94.7694.7694.76
35 day SMA94.9294.9394.93
50 day SMA95.0295.0495.06
100 day SMA95.0695.0595.05
150 day SMA94.6394.6294.61
200 day SMA94.2694.2694.26

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top