ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 92.95 and 93.18

Intraday Target 192.9
Intraday Target 292.99
Intraday Target 393.133333333333
Intraday Target 493.22
Intraday Target 593.36

Daily price and volume 0 5

Date Closing Open Range Volume
Tue 07 July 2026 93.07 (-0.16%) 93.15 93.05 - 93.28 0.5963 times
Mon 06 July 2026 93.22 (0.32%) 93.05 93.04 - 93.24 0.788 times
Thu 02 July 2026 92.92 (-0.06%) 92.97 92.92 - 93.13 0.8734 times
Wed 01 July 2026 92.98 (-0.58%) 93.00 92.84 - 93.01 0.8159 times
Tue 30 June 2026 93.52 (0.01%) 93.42 93.38 - 93.59 0.7304 times
Mon 29 June 2026 93.51 (0.12%) 93.41 93.38 - 93.59 3.7792 times
Fri 26 June 2026 93.40 (0.05%) 93.31 93.31 - 93.48 0.5919 times
Thu 25 June 2026 93.35 (-0.01%) 93.39 93.35 - 93.52 0.6396 times
Wed 24 June 2026 93.36 (-0.06%) 93.40 93.33 - 93.50 0.5022 times
Tue 23 June 2026 93.42 (0%) 93.30 93.22 - 93.59 0.6832 times
Mon 22 June 2026 93.42 (-0.12%) 93.46 93.39 - 93.55 0.655 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 93.06 and 93.3

Weekly Target 192.89
Weekly Target 292.98
Weekly Target 393.13
Weekly Target 493.22
Weekly Target 593.37

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Tue 07 July 2026 93.07 (0.16%) 93.05 93.04 - 93.28 0.3081 times
Thu 02 July 2026 92.92 (-0.51%) 93.41 92.84 - 93.59 1.3797 times
Fri 26 June 2026 93.40 (-0.14%) 93.46 93.22 - 93.59 0.6837 times
Thu 18 June 2026 93.53 (0.11%) 93.61 93.24 - 93.69 1.1113 times
Fri 12 June 2026 93.43 (0.49%) 93.09 92.88 - 93.58 0.7052 times
Fri 05 June 2026 92.97 (-1%) 93.46 92.72 - 93.70 1.0243 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.4802 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 2.3143 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.8937 times
Fri 08 May 2026 93.67 (0.15%) 93.50 93.19 - 93.76 1.0995 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.9087 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.96 and 93.4

Monthly Target 192.62
Monthly Target 292.85
Monthly Target 393.063333333333
Monthly Target 493.29
Monthly Target 593.5

Monthly price and volumes 0 5

Date Closing Open Range Volume
Tue 07 July 2026 93.07 (-0.48%) 93.00 92.84 - 93.28 0.155 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 1.026 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.1165 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3476 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.439 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1813 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3692 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.895 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5721 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.8983 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9016 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 91.09 and 94.28

Yearly Target 190.43
Yearly Target 291.75
Yearly Target 393.62
Yearly Target 494.94
Yearly Target 596.81

Yearly price and volumes 0 5

Date Closing Open Range Volume
Tue 07 July 2026 93.07 (-1.81%) 94.96 92.30 - 95.49 0.2506 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4412 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5244 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7636 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7161 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1491 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2206 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.903 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5156 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5159 times
Fri 30 December 2016 99.86 (0%) 95.32 93.96 - 100.43 0.9114 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 05 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.34 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.14
12 day DMA 93.31
20 day DMA 93.29
35 day DMA 93.31
50 day DMA 93.4
100 day DMA 93.57
150 day DMA 94.06
200 day DMA 94.33

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.1593.1993.17
12 day EMA93.2493.2793.28
20 day EMA93.2993.3193.32
35 day EMA93.3593.3793.38
50 day EMA93.4393.4493.45

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.1493.2393.27
12 day SMA93.3193.3393.35
20 day SMA93.2993.2993.29
35 day SMA93.3193.3193.31
50 day SMA93.493.4293.43
100 day SMA93.5793.5893.6
150 day SMA94.0694.0794.08
200 day SMA94.3394.3594.36

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top