Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 92.16 and 92.53
| Intraday Target 1 | 92.09 |
| Intraday Target 2 | 92.23 |
| Intraday Target 3 | 92.463333333333 |
| Intraday Target 4 | 92.6 |
| Intraday Target 5 | 92.83 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.36 (-0.31%) | 92.63 | 92.33 - 92.70 | 1.0363 times | Tue 28 July 2026 | 92.65 (0.11%) | 92.57 | 92.50 - 92.66 | 0.5432 times | Mon 27 July 2026 | 92.55 (0.14%) | 92.70 | 92.43 - 92.70 | 0.4863 times | Fri 24 July 2026 | 92.42 (-0.11%) | 92.48 | 92.33 - 92.57 | 0.5916 times | Thu 23 July 2026 | 92.52 (-0.27%) | 92.71 | 92.39 - 92.71 | 0.672 times | Wed 22 July 2026 | 92.77 (-0.17%) | 93.56 | 92.75 - 93.56 | 0.4908 times | Tue 21 July 2026 | 92.93 (0%) | 93.00 | 92.90 - 93.00 | 1.4242 times | Mon 20 July 2026 | 92.93 (-0.12%) | 93.05 | 92.90 - 93.10 | 1.4853 times | Fri 17 July 2026 | 93.04 (0.02%) | 93.02 | 92.95 - 93.15 | 1.6144 times | Thu 16 July 2026 | 93.02 (-0.13%) | 93.03 | 92.94 - 93.13 | 1.6558 times | Wed 15 July 2026 | 93.14 (0.22%) | 93.04 | 93.00 - 93.17 | 0.7836 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 92.16 and 92.53
| Weekly Target 1 | 92.09 |
| Weekly Target 2 | 92.23 |
| Weekly Target 3 | 92.463333333333 |
| Weekly Target 4 | 92.6 |
| Weekly Target 5 | 92.83 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.36 (-0.06%) | 92.70 | 92.33 - 92.70 | 0.4399 times | Fri 24 July 2026 | 92.42 (-0.67%) | 93.05 | 92.33 - 93.56 | 0.993 times | Fri 17 July 2026 | 93.04 (0.05%) | 92.95 | 92.78 - 93.17 | 1.1856 times | Fri 10 July 2026 | 92.99 (0.08%) | 93.05 | 92.83 - 93.28 | 0.8834 times | Thu 02 July 2026 | 92.92 (-0.51%) | 93.41 | 92.84 - 93.59 | 1.6651 times | Fri 26 June 2026 | 93.40 (-0.14%) | 93.46 | 93.22 - 93.59 | 0.8251 times | Thu 18 June 2026 | 93.53 (0.11%) | 93.61 | 93.24 - 93.69 | 1.3412 times | Fri 12 June 2026 | 93.43 (0.49%) | 93.09 | 92.88 - 93.58 | 0.8511 times | Fri 05 June 2026 | 92.97 (-1%) | 93.46 | 92.72 - 93.70 | 1.2361 times | Fri 29 May 2026 | 93.91 (0.54%) | 93.40 | 93.32 - 93.99 | 0.5795 times | Fri 22 May 2026 | 93.41 (0.43%) | 93.10 | 92.67 - 93.59 | 2.793 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 91.73 and 92.96
| Monthly Target 1 | 91.52 |
| Monthly Target 2 | 91.94 |
| Monthly Target 3 | 92.75 |
| Monthly Target 4 | 93.17 |
| Monthly Target 5 | 93.98 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.36 (-1.24%) | 93.00 | 92.33 - 93.56 | 0.7014 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.969 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.0545 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.2728 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.3591 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.1157 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.2933 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8453 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5403 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8484 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8515 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 90.74 and 93.93
| Yearly Target 1 | 90.19 |
| Yearly Target 2 | 91.28 |
| Yearly Target 3 | 93.383333333333 |
| Yearly Target 4 | 94.47 |
| Yearly Target 5 | 96.57 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 92.36 (-2.56%) | 94.96 | 92.30 - 95.49 | 0.2693 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4403 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5234 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7621 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7128 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1469 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2182 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.9013 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5127 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5129 times | Fri 30 December 2016 | 99.86 (0%) | 95.50 | 94.50 - 100.43 | 0.8621 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.8 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 92.5 |
| 12 day DMA | 92.77 |
| 20 day DMA | 92.87 |
| 35 day DMA | 93.09 |
| 50 day DMA | 93.16 |
| 100 day DMA | 93.31 |
| 150 day DMA | 93.84 |
| 200 day DMA | 94.11 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.54 | 92.63 | 92.62 |
| 12 day EMA | 92.72 | 92.78 | 92.8 |
| 20 day EMA | 92.84 | 92.89 | 92.92 |
| 35 day EMA | 92.98 | 93.02 | 93.04 |
| 50 day EMA | 93.1 | 93.13 | 93.15 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.5 | 92.58 | 92.64 |
| 12 day SMA | 92.77 | 92.81 | 92.84 |
| 20 day SMA | 92.87 | 92.93 | 92.97 |
| 35 day SMA | 93.09 | 93.11 | 93.11 |
| 50 day SMA | 93.16 | 93.17 | 93.18 |
| 100 day SMA | 93.31 | 93.32 | 93.33 |
| 150 day SMA | 93.84 | 93.86 | 93.87 |
| 200 day SMA | 94.11 | 94.13 | 94.14 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
