Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 93.06 and 93.28
| Intraday Target 1 | 92.88 |
| Intraday Target 2 | 93.01 |
| Intraday Target 3 | 93.096666666667 |
| Intraday Target 4 | 93.23 |
| Intraday Target 5 | 93.32 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.15 (0.2%) | 92.99 | 92.96 - 93.18 | 1.2171 times | Mon 24 August 2026 | 92.96 (0.15%) | 92.82 | 92.81 - 93.00 | 1.0725 times | Fri 21 August 2026 | 92.82 (0.06%) | 92.88 | 92.78 - 92.95 | 1.2031 times | Thu 20 August 2026 | 92.76 (-0.2%) | 92.76 | 92.71 - 92.86 | 1.0585 times | Wed 19 August 2026 | 92.95 (0.12%) | 92.92 | 92.87 - 93.07 | 0.7326 times | Tue 18 August 2026 | 92.84 (-0.03%) | 92.91 | 92.75 - 92.91 | 0.7254 times | Mon 17 August 2026 | 92.87 (-0.14%) | 92.89 | 92.82 - 93.00 | 0.8173 times | Fri 14 August 2026 | 93.00 (-0.04%) | 93.02 | 92.90 - 93.12 | 0.9311 times | Thu 13 August 2026 | 93.04 (0.18%) | 92.94 | 92.89 - 93.14 | 1.3378 times | Wed 12 August 2026 | 92.87 (0.14%) | 92.81 | 92.78 - 92.90 | 0.9047 times | Tue 11 August 2026 | 92.74 (0.04%) | 92.71 | 92.67 - 92.81 | 1.0306 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 92.98 and 93.35
| Weekly Target 1 | 92.68 |
| Weekly Target 2 | 92.91 |
| Weekly Target 3 | 93.046666666667 |
| Weekly Target 4 | 93.28 |
| Weekly Target 5 | 93.42 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.15 (0.36%) | 92.82 | 92.81 - 93.18 | 0.3636 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.89 | 92.71 - 93.07 | 0.7205 times | Fri 14 August 2026 | 93.00 (0.23%) | 92.71 | 92.62 - 93.14 | 0.8651 times | Fri 07 August 2026 | 92.79 (0%) | 92.49 | 92.00 - 92.88 | 1.5482 times | Fri 31 July 2026 | 92.79 (0.4%) | 92.70 | 92.33 - 92.82 | 0.8127 times | Fri 24 July 2026 | 92.42 (-0.67%) | 93.05 | 92.33 - 93.56 | 1.0176 times | Fri 17 July 2026 | 93.04 (0.05%) | 92.95 | 92.78 - 93.17 | 1.215 times | Fri 10 July 2026 | 92.99 (0.08%) | 93.05 | 92.83 - 93.28 | 0.9053 times | Thu 02 July 2026 | 92.92 (-0.51%) | 93.41 | 92.84 - 93.59 | 1.7063 times | Fri 26 June 2026 | 93.40 (-0.14%) | 93.46 | 93.22 - 93.59 | 0.8456 times | Thu 18 June 2026 | 93.53 (0.11%) | 93.61 | 93.24 - 93.69 | 1.3744 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 92.58 and 93.76
| Monthly Target 1 | 91.6 |
| Monthly Target 2 | 92.37 |
| Monthly Target 3 | 92.776666666667 |
| Monthly Target 4 | 93.55 |
| Monthly Target 5 | 93.96 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.15 (0.39%) | 92.49 | 92.00 - 93.18 | 0.6163 times | Fri 31 July 2026 | 92.79 (-0.78%) | 93.00 | 92.33 - 93.56 | 0.7781 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.9869 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.0739 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.2963 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.3841 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.1362 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.317 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8609 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5503 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.864 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 90.83 and 94.32
| Yearly Target 1 | 90.06 |
| Yearly Target 2 | 91.6 |
| Yearly Target 3 | 93.546666666667 |
| Yearly Target 4 | 95.09 |
| Yearly Target 5 | 97.04 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 93.15 (-1.73%) | 94.96 | 92.00 - 95.49 | 0.2918 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4393 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5222 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7604 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7088 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1443 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2154 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.8992 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5092 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5094 times | Fri 30 December 2016 | 99.86 (0%) | 96.13 | 94.50 - 100.43 | 0.7712 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 92.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.95
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 93 and 93
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.93 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 92.93 |
| 12 day DMA | 92.89 |
| 20 day DMA | 92.8 |
| 35 day DMA | 92.82 |
| 50 day DMA | 92.98 |
| 100 day DMA | 93.25 |
| 150 day DMA | 93.53 |
| 200 day DMA | 93.89 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.97 | 92.88 | 92.84 |
| 12 day EMA | 92.9 | 92.85 | 92.83 |
| 20 day EMA | 92.86 | 92.83 | 92.82 |
| 35 day EMA | 92.91 | 92.9 | 92.9 |
| 50 day EMA | 92.99 | 92.98 | 92.98 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.93 | 92.87 | 92.85 |
| 12 day SMA | 92.89 | 92.86 | 92.84 |
| 20 day SMA | 92.8 | 92.77 | 92.75 |
| 35 day SMA | 92.82 | 92.82 | 92.83 |
| 50 day SMA | 92.98 | 92.98 | 92.99 |
| 100 day SMA | 93.25 | 93.25 | 93.25 |
| 150 day SMA | 93.53 | 93.55 | 93.56 |
| 200 day SMA | 93.89 | 93.89 | 93.91 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
