05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 93.38 and 93.56
| Intraday Target 1 | 93.35 |
| Intraday Target 2 | 93.41 |
| Intraday Target 3 | 93.53 |
| Intraday Target 4 | 93.59 |
| Intraday Target 5 | 93.71 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.47 (-0.06%) | 93.61 | 93.47 - 93.65 | 2.0104 times | Mon 15 June 2026 | 93.53 (0.11%) | 93.61 | 93.51 - 93.69 | 1.9532 times | Fri 12 June 2026 | 93.43 (0.04%) | 93.42 | 93.25 - 93.58 | 0.779 times | Thu 11 June 2026 | 93.39 (0.4%) | 93.02 | 93.02 - 93.51 | 0.6112 times | Wed 10 June 2026 | 93.02 (-0.04%) | 93.06 | 92.90 - 93.10 | 0.5659 times | Tue 09 June 2026 | 93.06 (0.1%) | 93.07 | 92.88 - 93.22 | 0.7494 times | Mon 08 June 2026 | 92.97 (0%) | 93.09 | 92.95 - 93.20 | 0.544 times | Fri 05 June 2026 | 92.97 (-0.31%) | 93.09 | 92.88 - 93.18 | 1.0107 times | Thu 04 June 2026 | 93.26 (0.05%) | 93.21 | 93.19 - 93.43 | 0.9506 times | Wed 03 June 2026 | 93.21 (-0.11%) | 93.25 | 93.09 - 93.25 | 0.8255 times | Tue 02 June 2026 | 93.31 (0.01%) | 93.32 | 92.72 - 93.39 | 0.6867 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 93.36 and 93.58
| Weekly Target 1 | 93.32 |
| Weekly Target 2 | 93.4 |
| Weekly Target 3 | 93.543333333333 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 93.76 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.47 (0.04%) | 93.61 | 93.47 - 93.69 | 0.7895 times | Fri 12 June 2026 | 93.43 (0.49%) | 93.09 | 92.88 - 93.58 | 0.6473 times | Fri 05 June 2026 | 92.97 (-1%) | 93.46 | 92.72 - 93.70 | 0.9401 times | Fri 29 May 2026 | 93.91 (0.54%) | 93.40 | 93.32 - 93.99 | 0.4407 times | Fri 22 May 2026 | 93.41 (0.43%) | 93.10 | 92.67 - 93.59 | 2.1241 times | Fri 15 May 2026 | 93.01 (-0.7%) | 93.48 | 92.98 - 93.68 | 0.8203 times | Fri 08 May 2026 | 93.67 (0.15%) | 93.50 | 93.19 - 93.76 | 1.0091 times | Fri 01 May 2026 | 93.53 (-0.65%) | 94.13 | 93.50 - 94.18 | 0.834 times | Fri 24 April 2026 | 94.14 (-0.16%) | 94.29 | 93.75 - 94.30 | 0.7905 times | Fri 17 April 2026 | 94.29 (0.86%) | 93.48 | 93.39 - 94.46 | 1.6045 times | Fri 10 April 2026 | 93.49 (0.52%) | 93.06 | 92.86 - 94.06 | 2.1001 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 93.1 and 94.08
| Monthly Target 1 | 92.32 |
| Monthly Target 2 | 92.89 |
| Monthly Target 3 | 93.296666666667 |
| Monthly Target 4 | 93.87 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.47 (-0.47%) | 93.46 | 92.72 - 93.70 | 0.5693 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.0832 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.3075 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.3961 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.1461 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.3284 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8683 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.555 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8715 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8747 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7086 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 91.29 and 94.48
| Yearly Target 1 | 90.56 |
| Yearly Target 2 | 92.02 |
| Yearly Target 3 | 93.753333333333 |
| Yearly Target 4 | 95.21 |
| Yearly Target 5 | 96.94 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 93.47 (-1.39%) | 94.96 | 92.30 - 95.49 | 0.2315 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.442 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5254 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7651 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7194 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1514 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.223 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.9048 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5186 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5188 times | Fri 30 December 2016 | 99.86 (0%) | 92.74 | 92.74 - 100.43 | 0.9661 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 93.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 45 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 05 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.3 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 93.24 |
| 20 day DMA | 93.34 |
| 35 day DMA | 93.39 |
| 50 day DMA | 93.55 |
| 100 day DMA | 93.78 |
| 150 day DMA | 94.18 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.39 | 93.35 | 93.26 |
| 12 day EMA | 93.33 | 93.31 | 93.27 |
| 20 day EMA | 93.33 | 93.31 | 93.29 |
| 35 day EMA | 93.42 | 93.42 | 93.41 |
| 50 day EMA | 93.49 | 93.49 | 93.49 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.29 | 93.17 |
| 12 day SMA | 93.24 | 93.28 | 93.29 |
| 20 day SMA | 93.34 | 93.31 | 93.29 |
| 35 day SMA | 93.39 | 93.4 | 93.42 |
| 50 day SMA | 93.55 | 93.54 | 93.53 |
| 100 day SMA | 93.78 | 93.79 | 93.81 |
| 150 day SMA | 94.18 | 94.18 | 94.19 |
| 200 day SMA | 94.46 | 94.47 | 94.48 |


