Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 95.19 and 95.33
| Intraday Target 1 | 95.16 |
| Intraday Target 2 | 95.21 |
| Intraday Target 3 | 95.3 |
| Intraday Target 4 | 95.35 |
| Intraday Target 5 | 95.44 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.26 (-0.05%) | 95.30 | 95.25 - 95.39 | 1.5647 times | Thu 15 January 2026 | 95.31 (0%) | 95.35 | 95.21 - 95.35 | 0.7001 times | Wed 14 January 2026 | 95.31 (0.02%) | 95.32 | 95.15 - 95.32 | 0.6418 times | Tue 13 January 2026 | 95.29 (0.06%) | 95.35 | 95.20 - 95.35 | 0.3596 times | Mon 12 January 2026 | 95.23 (0%) | 95.28 | 95.10 - 95.30 | 0.7773 times | Fri 09 January 2026 | 95.23 (0.01%) | 95.22 | 95.16 - 95.29 | 0.7827 times | Thu 08 January 2026 | 95.22 (0.04%) | 95.18 | 95.06 - 95.29 | 1.7349 times | Wed 07 January 2026 | 95.18 (-0.04%) | 95.27 | 95.05 - 95.27 | 1.0438 times | Tue 06 January 2026 | 95.22 (0.11%) | 95.07 | 95.04 - 95.23 | 1.036 times | Mon 05 January 2026 | 95.12 (0.21%) | 94.87 | 94.87 - 95.18 | 1.359 times | Fri 02 January 2026 | 94.92 (0.14%) | 94.96 | 94.68 - 95.00 | 1.3784 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 95.04 and 95.33
| Weekly Target 1 | 94.96 |
| Weekly Target 2 | 95.11 |
| Weekly Target 3 | 95.25 |
| Weekly Target 4 | 95.4 |
| Weekly Target 5 | 95.54 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.26 (0.03%) | 95.28 | 95.10 - 95.39 | 1.4032 times | Fri 09 January 2026 | 95.23 (0.33%) | 94.87 | 94.87 - 95.29 | 2.0671 times | Fri 02 January 2026 | 94.92 (-0.5%) | 95.35 | 94.68 - 95.57 | 1.0504 times | Fri 26 December 2025 | 95.40 (0.28%) | 95.12 | 95.05 - 95.49 | 0.4296 times | Fri 19 December 2025 | 95.13 (0.36%) | 94.93 | 94.24 - 95.21 | 0.9376 times | Fri 12 December 2025 | 94.79 (-0.09%) | 94.85 | 94.64 - 95.04 | 0.9501 times | Fri 05 December 2025 | 94.88 (-0.48%) | 94.55 | 94.29 - 94.99 | 1.2738 times | Fri 28 November 2025 | 95.34 (0.74%) | 94.82 | 94.66 - 95.42 | 0.4072 times | Fri 21 November 2025 | 94.64 (0.04%) | 94.45 | 94.24 - 94.79 | 0.7712 times | Fri 14 November 2025 | 94.60 (-0.02%) | 94.81 | 94.31 - 95.14 | 0.7098 times | Fri 07 November 2025 | 94.62 (-0.71%) | 94.28 | 94.27 - 94.73 | 0.7728 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 94.97 and 95.68
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 95.11 |
| Monthly Target 4 | 95.54 |
| Monthly Target 5 | 95.82 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.26 (0.5%) | 94.96 | 94.68 - 95.39 | 0.843 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8888 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5681 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.892 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8953 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7643 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.3986 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 1.1108 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.9113 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.728 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 2.099 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 94.97 and 95.68
| Yearly Target 1 | 94.4 |
| Yearly Target 2 | 94.83 |
| Yearly Target 3 | 95.11 |
| Yearly Target 4 | 95.54 |
| Yearly Target 5 | 95.82 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 95.26 (0.5%) | 94.96 | 94.68 - 95.39 | 0.0282 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4533 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.538 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7922 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7867 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1897 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.234 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.913 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5323 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5326 times | Fri 30 December 2016 | 99.86 (8.99%) | 91.37 | 86.00 - 100.43 | 1.3172 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 96 and 96
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.22 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 95.17 |
| 20 day DMA | 95.23 |
| 35 day DMA | 95.08 |
| 50 day DMA | 94.95 |
| 100 day DMA | 95.15 |
| 150 day DMA | 94.94 |
| 200 day DMA | 94.36 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.27 | 95.28 | 95.26 |
| 12 day EMA | 95.23 | 95.23 | 95.21 |
| 20 day EMA | 95.18 | 95.17 | 95.16 |
| 35 day EMA | 95.1 | 95.09 | 95.08 |
| 50 day EMA | 94.99 | 94.98 | 94.97 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.27 | 95.26 |
| 12 day SMA | 95.17 | 95.19 | 95.2 |
| 20 day SMA | 95.23 | 95.2 | 95.18 |
| 35 day SMA | 95.08 | 95.08 | 95.06 |
| 50 day SMA | 94.95 | 94.93 | 94.93 |
| 100 day SMA | 95.15 | 95.15 | 95.14 |
| 150 day SMA | 94.94 | 94.93 | 94.92 |
| 200 day SMA | 94.36 | 94.36 | 94.35 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
