05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 93.04 and 93.37
| Intraday Target 1 | 92.96 |
| Intraday Target 2 | 93.11 |
| Intraday Target 3 | 93.29 |
| Intraday Target 4 | 93.44 |
| Intraday Target 5 | 93.62 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.26 (0.05%) | 93.31 | 93.14 - 93.47 | 0.9096 times | Tue 12 May 2026 | 93.21 (-0.22%) | 93.38 | 93.02 - 93.38 | 0.6771 times | Mon 11 May 2026 | 93.42 (-0.27%) | 93.48 | 93.40 - 93.68 | 0.7569 times | Fri 08 May 2026 | 93.67 (0.41%) | 93.53 | 93.39 - 93.69 | 0.573 times | Thu 07 May 2026 | 93.29 (-0.44%) | 93.69 | 93.25 - 93.76 | 2.1333 times | Wed 06 May 2026 | 93.70 (0.37%) | 93.50 | 93.47 - 93.76 | 0.8434 times | Tue 05 May 2026 | 93.35 (0.03%) | 93.35 | 93.19 - 93.58 | 1.3485 times | Mon 04 May 2026 | 93.32 (-0.22%) | 93.50 | 93.19 - 93.58 | 0.7376 times | Fri 01 May 2026 | 93.53 (-0.48%) | 93.65 | 93.50 - 93.76 | 0.7172 times | Thu 30 April 2026 | 93.98 (0.17%) | 93.96 | 93.79 - 94.11 | 1.3035 times | Wed 29 April 2026 | 93.82 (-0.17%) | 94.00 | 93.59 - 94.00 | 0.6588 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 92.81 and 93.47
| Weekly Target 1 | 92.66 |
| Weekly Target 2 | 92.96 |
| Weekly Target 3 | 93.32 |
| Weekly Target 4 | 93.62 |
| Weekly Target 5 | 93.98 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.26 (-0.44%) | 93.48 | 93.02 - 93.68 | 0.3912 times | Fri 08 May 2026 | 93.67 (0.15%) | 93.50 | 93.19 - 93.76 | 0.9408 times | Fri 01 May 2026 | 93.53 (-0.65%) | 94.13 | 93.50 - 94.18 | 0.7775 times | Fri 24 April 2026 | 94.14 (-0.16%) | 94.29 | 93.75 - 94.30 | 0.737 times | Fri 17 April 2026 | 94.29 (0.86%) | 93.48 | 93.39 - 94.46 | 1.4958 times | Fri 10 April 2026 | 93.49 (0.52%) | 93.06 | 92.86 - 94.06 | 1.9578 times | Thu 02 April 2026 | 93.01 (0.52%) | 92.75 | 92.52 - 93.37 | 1.1923 times | Fri 27 March 2026 | 92.53 (-0.17%) | 93.02 | 92.30 - 93.51 | 0.9512 times | Fri 20 March 2026 | 92.69 (-0.1%) | 93.15 | 92.50 - 93.50 | 0.6023 times | Fri 13 March 2026 | 92.78 (-0.51%) | 93.10 | 92.72 - 93.99 | 0.9542 times | Fri 06 March 2026 | 93.26 (-1.2%) | 93.51 | 93.17 - 94.05 | 1.9749 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 92.77 and 93.51
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 92.93 |
| Monthly Target 3 | 93.346666666667 |
| Monthly Target 4 | 93.67 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.26 (-0.77%) | 93.65 | 93.02 - 93.76 | 0.3955 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.3866 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.4806 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.2155 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.4088 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.9209 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5886 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.9242 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.9277 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7515 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.4492 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 91.19 and 94.38
| Yearly Target 1 | 90.49 |
| Yearly Target 2 | 91.88 |
| Yearly Target 3 | 93.683333333333 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 96.87 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 93.26 (-1.61%) | 94.96 | 92.30 - 95.49 | 0.189 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4439 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5277 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7684 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7269 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1564 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2283 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.9087 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5252 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5254 times | Fri 30 December 2016 | 99.86 (0%) | 91.51 | 91.24 - 100.43 | 1.0822 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.43
Munafa value: 20 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.47 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 93.54 |
| 20 day DMA | 93.76 |
| 35 day DMA | 93.56 |
| 50 day DMA | 93.48 |
| 100 day DMA | 94.21 |
| 150 day DMA | 94.46 |
| 200 day DMA | 94.64 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.36 | 93.41 | 93.51 |
| 12 day EMA | 93.51 | 93.55 | 93.61 |
| 20 day EMA | 93.59 | 93.62 | 93.66 |
| 35 day EMA | 93.61 | 93.63 | 93.65 |
| 50 day EMA | 93.54 | 93.55 | 93.56 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.46 | 93.49 |
| 12 day SMA | 93.54 | 93.61 | 93.69 |
| 20 day SMA | 93.76 | 93.8 | 93.84 |
| 35 day SMA | 93.56 | 93.55 | 93.55 |
| 50 day SMA | 93.48 | 93.49 | 93.51 |
| 100 day SMA | 94.21 | 94.23 | 94.25 |
| 150 day SMA | 94.46 | 94.48 | 94.49 |
| 200 day SMA | 94.64 | 94.65 | 94.66 |


