05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 93.07 and 93.23
| Intraday Target 1 | 93.02 |
| Intraday Target 2 | 93.12 |
| Intraday Target 3 | 93.183333333333 |
| Intraday Target 4 | 93.28 |
| Intraday Target 5 | 93.34 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.21 (-0.11%) | 93.25 | 93.09 - 93.25 | 1.0467 times | Tue 02 June 2026 | 93.31 (0.01%) | 93.32 | 92.72 - 93.39 | 0.8706 times | Mon 01 June 2026 | 93.30 (-0.65%) | 93.46 | 93.06 - 93.70 | 1.58 times | Fri 29 May 2026 | 93.91 (0.29%) | 93.80 | 93.68 - 93.99 | 0.5176 times | Thu 28 May 2026 | 93.64 (0%) | 93.67 | 93.53 - 93.85 | 1.0716 times | Wed 27 May 2026 | 93.64 (-0.07%) | 93.77 | 93.45 - 93.78 | 0.7382 times | Tue 26 May 2026 | 93.71 (0.32%) | 93.40 | 93.32 - 93.75 | 0.4779 times | Fri 22 May 2026 | 93.41 (-0.02%) | 93.57 | 93.38 - 93.59 | 0.4227 times | Thu 21 May 2026 | 93.43 (0.1%) | 93.30 | 93.06 - 93.48 | 2.2728 times | Wed 20 May 2026 | 93.34 (0.57%) | 93.03 | 92.93 - 93.48 | 1.0019 times | Tue 19 May 2026 | 92.81 (-0.15%) | 92.88 | 92.67 - 92.90 | 0.932 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 92.48 and 93.46
| Weekly Target 1 | 92.23 |
| Weekly Target 2 | 92.72 |
| Weekly Target 3 | 93.21 |
| Weekly Target 4 | 93.7 |
| Weekly Target 5 | 94.19 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.21 (-0.75%) | 93.46 | 92.72 - 93.70 | 0.4756 times | Fri 29 May 2026 | 93.91 (0.54%) | 93.40 | 93.32 - 93.99 | 0.3815 times | Fri 22 May 2026 | 93.41 (0.43%) | 93.10 | 92.67 - 93.59 | 1.8388 times | Fri 15 May 2026 | 93.01 (-0.7%) | 93.48 | 92.98 - 93.68 | 0.7101 times | Fri 08 May 2026 | 93.67 (0.15%) | 93.50 | 93.19 - 93.76 | 0.8736 times | Fri 01 May 2026 | 93.53 (-0.65%) | 94.13 | 93.50 - 94.18 | 0.722 times | Fri 24 April 2026 | 94.14 (-0.16%) | 94.29 | 93.75 - 94.30 | 0.6843 times | Fri 17 April 2026 | 94.29 (0.86%) | 93.48 | 93.39 - 94.46 | 1.389 times | Fri 10 April 2026 | 93.49 (0.52%) | 93.06 | 92.86 - 94.06 | 1.818 times | Thu 02 April 2026 | 93.01 (0.52%) | 92.75 | 92.52 - 93.37 | 1.1072 times | Fri 27 March 2026 | 92.53 (-0.17%) | 93.02 | 92.30 - 93.51 | 0.8833 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 92.48 and 93.46
| Monthly Target 1 | 92.23 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 93.21 |
| Monthly Target 4 | 93.7 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.21 (-0.75%) | 93.46 | 92.72 - 93.70 | 0.1376 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.1328 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.3673 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.46 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.1985 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.3892 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.9081 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5804 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.9114 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.9147 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7411 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 91.16 and 94.35
| Yearly Target 1 | 90.48 |
| Yearly Target 2 | 91.84 |
| Yearly Target 3 | 93.666666666667 |
| Yearly Target 4 | 95.03 |
| Yearly Target 5 | 96.86 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 93.21 (-1.67%) | 94.96 | 92.30 - 95.49 | 0.217 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4427 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5262 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7662 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.722 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1531 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2248 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.9061 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5208 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5211 times | Fri 30 December 2016 | 99.86 (0%) | 92.21 | 92.03 - 100.43 | 0.9966 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.62
Munafa value: 30 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 1 points
Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for 05 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.44 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 93.47 |
| 12 day DMA | 93.39 |
| 20 day DMA | 93.37 |
| 35 day DMA | 93.6 |
| 50 day DMA | 93.49 |
| 100 day DMA | 93.96 |
| 150 day DMA | 94.29 |
| 200 day DMA | 94.54 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.38 | 93.47 | 93.55 |
| 12 day EMA | 93.42 | 93.46 | 93.49 |
| 20 day EMA | 93.43 | 93.45 | 93.46 |
| 35 day EMA | 93.42 | 93.43 | 93.44 |
| 50 day EMA | 93.46 | 93.47 | 93.48 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.47 | 93.56 | 93.64 |
| 12 day SMA | 93.39 | 93.37 | 93.37 |
| 20 day SMA | 93.37 | 93.38 | 93.38 |
| 35 day SMA | 93.6 | 93.63 | 93.64 |
| 50 day SMA | 93.49 | 93.49 | 93.47 |
| 100 day SMA | 93.96 | 93.98 | 94 |
| 150 day SMA | 94.29 | 94.31 | 94.32 |
| 200 day SMA | 94.54 | 94.54 | 94.55 |


