Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 95.37 and 95.52
| Intraday Target 1 | 95.26 |
| Intraday Target 2 | 95.33 |
| Intraday Target 3 | 95.41 |
| Intraday Target 4 | 95.48 |
| Intraday Target 5 | 95.56 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.40 (-0.02%) | 95.36 | 95.34 - 95.49 | 0.4743 times | Wed 24 December 2025 | 95.42 (0.14%) | 95.29 | 95.25 - 95.45 | 0.3655 times | Tue 23 December 2025 | 95.29 (0.07%) | 95.08 | 95.08 - 95.30 | 0.986 times | Mon 22 December 2025 | 95.22 (0.09%) | 95.12 | 95.05 - 95.24 | 0.9908 times | Fri 19 December 2025 | 95.13 (0.06%) | 95.14 | 95.05 - 95.21 | 1.6345 times | Thu 18 December 2025 | 95.07 (0.31%) | 94.24 | 94.24 - 95.20 | 2.0918 times | Wed 17 December 2025 | 94.78 (-0.05%) | 94.89 | 94.71 - 94.91 | 0.7013 times | Tue 16 December 2025 | 94.83 (-0.06%) | 94.92 | 94.74 - 94.99 | 0.7765 times | Mon 15 December 2025 | 94.89 (0.11%) | 94.93 | 94.77 - 94.93 | 0.9434 times | Fri 12 December 2025 | 94.79 (-0.21%) | 94.90 | 94.75 - 95.00 | 1.0358 times | Thu 11 December 2025 | 94.99 (0.08%) | 94.93 | 94.84 - 95.04 | 1.1958 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 95.23 and 95.67
| Weekly Target 1 | 94.87 |
| Weekly Target 2 | 95.14 |
| Weekly Target 3 | 95.313333333333 |
| Weekly Target 4 | 95.58 |
| Weekly Target 5 | 95.75 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.40 (0.28%) | 95.12 | 95.05 - 95.49 | 0.5323 times | Fri 19 December 2025 | 95.13 (0.36%) | 94.93 | 94.24 - 95.21 | 1.1618 times | Fri 12 December 2025 | 94.79 (-0.09%) | 94.85 | 94.64 - 95.04 | 1.1773 times | Fri 05 December 2025 | 94.88 (-0.48%) | 94.55 | 94.29 - 94.99 | 1.5784 times | Fri 28 November 2025 | 95.34 (0.74%) | 94.82 | 94.66 - 95.42 | 0.5046 times | Fri 21 November 2025 | 94.64 (0.04%) | 94.45 | 94.24 - 94.79 | 0.9557 times | Fri 14 November 2025 | 94.60 (-0.02%) | 94.81 | 94.31 - 95.14 | 0.8795 times | Fri 07 November 2025 | 94.62 (-0.71%) | 94.28 | 94.27 - 94.73 | 0.9576 times | Fri 31 October 2025 | 95.30 (-0.3%) | 95.70 | 95.19 - 95.88 | 1.2528 times | Fri 24 October 2025 | 95.59 (0.53%) | 95.14 | 95.08 - 95.60 | 0.9999 times | Fri 17 October 2025 | 95.09 (-0.15%) | 94.64 | 94.44 - 95.28 | 1.6065 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 94.82 and 96.07
| Monthly Target 1 | 93.79 |
| Monthly Target 2 | 94.6 |
| Monthly Target 3 | 95.043333333333 |
| Monthly Target 4 | 95.85 |
| Monthly Target 5 | 96.29 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.40 (0.06%) | 94.55 | 94.24 - 95.49 | 0.6886 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5102 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8011 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8041 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.6864 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.2562 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 0.9977 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.8185 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.552 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.8852 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.9199 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 91.03 and 100.26
| Yearly Target 1 | 83.41 |
| Yearly Target 2 | 89.41 |
| Yearly Target 3 | 92.643333333333 |
| Yearly Target 4 | 98.64 |
| Yearly Target 5 | 101.87 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 95.40 (1.84%) | 93.84 | 86.65 - 95.88 | 0.3981 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.4767 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.702 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.5833 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.0543 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.0935 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.809 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.3579 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.3581 times | Fri 30 December 2016 | 99.86 (8.99%) | 91.37 | 86.00 - 100.43 | 1.1672 times | Thu 31 December 2015 | 91.62 (0%) | 96.87 | 90.01 - 97.41 | 0.208 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 95.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.06 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 95.29 |
| 12 day DMA | 95.06 |
| 20 day DMA | 94.98 |
| 35 day DMA | 94.86 |
| 50 day DMA | 94.96 |
| 100 day DMA | 95.09 |
| 150 day DMA | 94.79 |
| 200 day DMA | 94.28 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.29 | 95.23 | 95.14 |
| 12 day EMA | 95.13 | 95.08 | 95.02 |
| 20 day EMA | 95.04 | 95 | 94.96 |
| 35 day EMA | 95.01 | 94.99 | 94.96 |
| 50 day EMA | 95.01 | 94.99 | 94.97 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.29 | 95.23 | 95.1 |
| 12 day SMA | 95.06 | 95.01 | 94.95 |
| 20 day SMA | 94.98 | 94.97 | 94.96 |
| 35 day SMA | 94.86 | 94.83 | 94.8 |
| 50 day SMA | 94.96 | 94.95 | 94.93 |
| 100 day SMA | 95.09 | 95.08 | 95.08 |
| 150 day SMA | 94.79 | 94.78 | 94.77 |
| 200 day SMA | 94.28 | 94.27 | 94.27 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
