Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 89.95 and 90.18
| Intraday Target 1 | 89.75 |
| Intraday Target 2 | 89.91 |
| Intraday Target 3 | 89.983333333333 |
| Intraday Target 4 | 90.14 |
| Intraday Target 5 | 90.21 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.06 (0.11%) | 89.94 | 89.83 - 90.06 | 0.6686 times | Fri 02 October 2026 | 89.96 (0.04%) | 90.27 | 89.81 - 90.53 | 1.4336 times | Thu 01 October 2026 | 89.92 (-0.62%) | 90.00 | 89.45 - 90.02 | 2.1126 times | Wed 30 September 2026 | 90.48 (-0.09%) | 90.72 | 90.32 - 90.85 | 1.5947 times | Tue 29 September 2026 | 90.56 (-0.19%) | 90.81 | 90.27 - 90.81 | 0.863 times | Mon 28 September 2026 | 90.73 (-0.32%) | 90.80 | 90.57 - 91.03 | 0.5929 times | Fri 25 September 2026 | 91.02 (-0.01%) | 91.14 | 90.79 - 91.14 | 0.562 times | Thu 24 September 2026 | 91.03 (-0.28%) | 91.21 | 91.01 - 91.39 | 0.521 times | Wed 23 September 2026 | 91.29 (-0.62%) | 91.78 | 91.21 - 91.81 | 0.3971 times | Tue 22 September 2026 | 91.86 (-0.03%) | 91.93 | 91.80 - 91.98 | 1.2545 times | Mon 21 September 2026 | 91.89 (0.11%) | 91.97 | 91.76 - 92.01 | 2.3854 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 89.95 and 90.18
| Weekly Target 1 | 89.75 |
| Weekly Target 2 | 89.91 |
| Weekly Target 3 | 89.983333333333 |
| Weekly Target 4 | 90.14 |
| Weekly Target 5 | 90.21 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.06 (0.11%) | 89.94 | 89.83 - 90.06 | 0.2216 times | Fri 02 October 2026 | 89.96 (-1.16%) | 90.80 | 89.45 - 91.03 | 2.1867 times | Fri 25 September 2026 | 91.02 (-0.84%) | 91.97 | 90.79 - 92.01 | 1.6972 times | Fri 18 September 2026 | 91.79 (-0.09%) | 91.72 | 91.58 - 92.13 | 0.7972 times | Fri 11 September 2026 | 91.87 (-0.53%) | 92.36 | 91.75 - 92.49 | 0.5405 times | Fri 04 September 2026 | 92.36 (-0.67%) | 92.92 | 92.22 - 93.11 | 0.975 times | Fri 28 August 2026 | 92.98 (0.17%) | 92.82 | 92.81 - 93.19 | 0.9748 times | Fri 21 August 2026 | 92.82 (-0.19%) | 92.89 | 92.71 - 93.07 | 0.5994 times | Fri 14 August 2026 | 93.00 (0.23%) | 92.71 | 92.62 - 93.14 | 0.7197 times | Fri 07 August 2026 | 92.79 (0%) | 92.49 | 92.00 - 92.88 | 1.2879 times | Fri 31 July 2026 | 92.79 (0.4%) | 92.70 | 92.33 - 92.82 | 0.6761 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 89.76 and 90.84
| Monthly Target 1 | 88.93 |
| Monthly Target 2 | 89.5 |
| Monthly Target 3 | 90.013333333333 |
| Monthly Target 4 | 90.58 |
| Monthly Target 5 | 91.09 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.06 (-0.46%) | 90.00 | 89.45 - 90.53 | 0.2933 times | Wed 30 September 2026 | 90.48 (-2.73%) | 92.37 | 90.27 - 92.54 | 1.0109 times | Mon 31 August 2026 | 93.02 (0.25%) | 92.49 | 92.00 - 93.19 | 0.7951 times | Fri 31 July 2026 | 92.79 (-0.78%) | 93.00 | 92.33 - 93.56 | 0.7711 times | Tue 30 June 2026 | 93.52 (-0.42%) | 93.46 | 92.72 - 93.70 | 0.978 times | Fri 29 May 2026 | 93.91 (-0.07%) | 93.65 | 92.67 - 93.99 | 1.0642 times | Thu 30 April 2026 | 93.98 (0.76%) | 93.11 | 92.69 - 94.46 | 1.2846 times | Tue 31 March 2026 | 93.27 (-1.19%) | 93.51 | 92.30 - 94.05 | 1.3716 times | Fri 27 February 2026 | 94.39 (-0.8%) | 94.58 | 94.28 - 94.90 | 1.126 times | Fri 30 January 2026 | 95.15 (0.38%) | 94.96 | 94.68 - 95.49 | 1.3052 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8531 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 86.74 and 92.78
| Yearly Target 1 | 85.63 |
| Yearly Target 2 | 87.84 |
| Yearly Target 3 | 91.666666666667 |
| Yearly Target 4 | 93.88 |
| Yearly Target 5 | 97.71 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.06 (-4.99%) | 94.96 | 89.45 - 95.49 | 0.3411 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4371 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5195 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7565 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.7001 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1384 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2092 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.8946 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5015 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.5018 times | Fri 30 December 2016 | 99.86 (0%) | 97.29 | 96.00 - 100.43 | 0.5438 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 90.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 1 points
Upper Bollinger band is at 93 and lower is at 90, while middle bands are at 91 and 93
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 05 in short term and the sell signal is strong.
05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for 05 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 05 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.55 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 90.2 |
| 12 day DMA | 90.88 |
| 20 day DMA | 91.3 |
| 35 day DMA | 91.93 |
| 50 day DMA | 92.17 |
| 100 day DMA | 92.68 |
| 150 day DMA | 92.95 |
| 200 day DMA | 93.46 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.23 | 90.31 | 90.49 |
| 12 day EMA | 90.74 | 90.86 | 91.02 |
| 20 day EMA | 91.14 | 91.25 | 91.39 |
| 35 day EMA | 91.6 | 91.69 | 91.79 |
| 50 day EMA | 92.02 | 92.1 | 92.19 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.2 | 90.33 | 90.54 |
| 12 day SMA | 90.88 | 91.04 | 91.19 |
| 20 day SMA | 91.3 | 91.41 | 91.53 |
| 35 day SMA | 91.93 | 92.02 | 92.11 |
| 50 day SMA | 92.17 | 92.22 | 92.27 |
| 100 day SMA | 92.68 | 92.72 | 92.75 |
| 150 day SMA | 92.95 | 92.98 | 93.01 |
| 200 day SMA | 93.46 | 93.48 | 93.5 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
