Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 94.73 and 94.93
| Intraday Target 1 | 94.68 |
| Intraday Target 2 | 94.78 |
| Intraday Target 3 | 94.88 |
| Intraday Target 4 | 94.98 |
| Intraday Target 5 | 95.08 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.88 (0.02%) | 94.91 | 94.78 - 94.98 | 2.1157 times | Thu 04 December 2025 | 94.86 (-0.12%) | 94.96 | 94.72 - 94.96 | 1.3974 times | Wed 03 December 2025 | 94.97 (0.24%) | 94.77 | 94.75 - 94.99 | 0.8832 times | Tue 02 December 2025 | 94.74 (0.25%) | 94.63 | 94.56 - 94.78 | 1.3394 times | Mon 01 December 2025 | 94.50 (-0.88%) | 94.55 | 94.29 - 94.62 | 1.3479 times | Fri 28 November 2025 | 95.34 (0.14%) | 95.36 | 95.25 - 95.42 | 0.3568 times | Wed 26 November 2025 | 95.21 (0.06%) | 95.11 | 95.11 - 95.29 | 0.3106 times | Tue 25 November 2025 | 95.15 (0.32%) | 94.84 | 94.84 - 95.23 | 1.0348 times | Mon 24 November 2025 | 94.85 (0.22%) | 94.82 | 94.66 - 94.87 | 0.5624 times | Fri 21 November 2025 | 94.64 (0.25%) | 94.52 | 94.45 - 94.68 | 0.6519 times | Thu 20 November 2025 | 94.40 (-0.14%) | 94.79 | 94.35 - 94.79 | 1.2073 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 94.59 and 95.29
| Weekly Target 1 | 94.02 |
| Weekly Target 2 | 94.45 |
| Weekly Target 3 | 94.72 |
| Weekly Target 4 | 95.15 |
| Weekly Target 5 | 95.42 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.88 (-0.48%) | 94.55 | 94.29 - 94.99 | 1.5096 times | Fri 28 November 2025 | 95.34 (0.74%) | 94.82 | 94.66 - 95.42 | 0.4826 times | Fri 21 November 2025 | 94.64 (0.04%) | 94.45 | 94.24 - 94.79 | 0.914 times | Fri 14 November 2025 | 94.60 (-0.02%) | 94.81 | 94.31 - 95.14 | 0.8412 times | Fri 07 November 2025 | 94.62 (-0.71%) | 94.28 | 94.27 - 94.73 | 0.9158 times | Fri 31 October 2025 | 95.30 (-0.3%) | 95.70 | 95.19 - 95.88 | 1.1982 times | Fri 24 October 2025 | 95.59 (0.53%) | 95.14 | 95.08 - 95.60 | 0.9563 times | Fri 17 October 2025 | 95.09 (-0.15%) | 94.64 | 94.44 - 95.28 | 1.5365 times | Tue 07 October 2025 | 95.23 (-0.02%) | 95.32 | 95.16 - 95.34 | 0.8349 times | Fri 03 October 2025 | 95.25 (-0.31%) | 95.72 | 95.08 - 95.77 | 0.8109 times | Fri 26 September 2025 | 95.55 (-0.2%) | 95.63 | 95.36 - 95.84 | 1.0035 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 94.59 and 95.29
| Monthly Target 1 | 94.02 |
| Monthly Target 2 | 94.45 |
| Monthly Target 3 | 94.72 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 95.42 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.88 (-0.48%) | 94.55 | 94.29 - 94.99 | 0.2556 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.534 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8384 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8415 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7184 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.3146 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 1.044 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.8565 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.6241 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 1.9729 times | Fri 28 February 2025 | 95.35 (0.47%) | 94.27 | 94.11 - 95.35 | 0.9626 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 90.77 and 100
| Yearly Target 1 | 83.24 |
| Yearly Target 2 | 89.06 |
| Yearly Target 3 | 92.47 |
| Yearly Target 4 | 98.29 |
| Yearly Target 5 | 101.7 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 94.88 (1.28%) | 93.84 | 86.65 - 95.88 | 0.384 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.4774 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.703 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.5856 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.0558 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.0951 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.8102 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.3598 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.3601 times | Fri 30 December 2016 | 99.86 (8.99%) | 91.37 | 86.00 - 100.43 | 1.1689 times | Thu 31 December 2015 | 91.62 (0%) | 94.67 | 90.01 - 97.41 | 0.2538 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 94.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95
Munafa value: 25 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 95 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.85 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 94.79 |
| 12 day DMA | 94.84 |
| 20 day DMA | 94.76 |
| 35 day DMA | 94.93 |
| 50 day DMA | 95.06 |
| 100 day DMA | 95.05 |
| 150 day DMA | 94.61 |
| 200 day DMA | 94.26 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.87 | 94.87 | 94.88 |
| 12 day EMA | 94.85 | 94.84 | 94.84 |
| 20 day EMA | 94.87 | 94.87 | 94.87 |
| 35 day EMA | 94.96 | 94.96 | 94.97 |
| 50 day EMA | 95.08 | 95.09 | 95.1 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.79 | 94.88 | 94.95 |
| 12 day SMA | 94.84 | 94.79 | 94.75 |
| 20 day SMA | 94.76 | 94.74 | 94.73 |
| 35 day SMA | 94.93 | 94.94 | 94.94 |
| 50 day SMA | 95.06 | 95.08 | 95.1 |
| 100 day SMA | 95.05 | 95.04 | 95.04 |
| 150 day SMA | 94.61 | 94.6 | 94.59 |
| 200 day SMA | 94.26 | 94.26 | 94.26 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
