ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 93.04 and 93.37

Intraday Target 192.96
Intraday Target 293.11
Intraday Target 393.29
Intraday Target 493.44
Intraday Target 593.62

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 13 May 2026 93.26 (0.05%) 93.31 93.14 - 93.47 0.9096 times
Tue 12 May 2026 93.21 (-0.22%) 93.38 93.02 - 93.38 0.6771 times
Mon 11 May 2026 93.42 (-0.27%) 93.48 93.40 - 93.68 0.7569 times
Fri 08 May 2026 93.67 (0.41%) 93.53 93.39 - 93.69 0.573 times
Thu 07 May 2026 93.29 (-0.44%) 93.69 93.25 - 93.76 2.1333 times
Wed 06 May 2026 93.70 (0.37%) 93.50 93.47 - 93.76 0.8434 times
Tue 05 May 2026 93.35 (0.03%) 93.35 93.19 - 93.58 1.3485 times
Mon 04 May 2026 93.32 (-0.22%) 93.50 93.19 - 93.58 0.7376 times
Fri 01 May 2026 93.53 (-0.48%) 93.65 93.50 - 93.76 0.7172 times
Thu 30 April 2026 93.98 (0.17%) 93.96 93.79 - 94.11 1.3035 times
Wed 29 April 2026 93.82 (-0.17%) 94.00 93.59 - 94.00 0.6588 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.81 and 93.47

Weekly Target 192.66
Weekly Target 292.96
Weekly Target 393.32
Weekly Target 493.62
Weekly Target 593.98

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 13 May 2026 93.26 (-0.44%) 93.48 93.02 - 93.68 0.3912 times
Fri 08 May 2026 93.67 (0.15%) 93.50 93.19 - 93.76 0.9408 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.7775 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.737 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.4958 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 1.9578 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.1923 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.9512 times
Fri 20 March 2026 92.69 (-0.1%) 93.15 92.50 - 93.50 0.6023 times
Fri 13 March 2026 92.78 (-0.51%) 93.10 92.72 - 93.99 0.9542 times
Fri 06 March 2026 93.26 (-1.2%) 93.51 93.17 - 94.05 1.9749 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.77 and 93.51

Monthly Target 192.61
Monthly Target 292.93
Monthly Target 393.346666666667
Monthly Target 493.67
Monthly Target 594.09

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 13 May 2026 93.26 (-0.77%) 93.65 93.02 - 93.76 0.3955 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3866 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.4806 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.2155 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.4088 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9209 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5886 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9242 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9277 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7515 times
Thu 31 July 2025 94.88 (-0.14%) 94.57 94.02 - 95.22 1.4492 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 91.19 and 94.38

Yearly Target 190.49
Yearly Target 291.88
Yearly Target 393.683333333333
Yearly Target 495.07
Yearly Target 596.87

Yearly price and volumes 0 5

Date Closing Open Range Volume
Wed 13 May 2026 93.26 (-1.61%) 94.96 92.30 - 95.49 0.189 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4439 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5277 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7684 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7269 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1564 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2283 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.9087 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5252 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5254 times
Fri 30 December 2016 99.86 (0%) 91.51 91.24 - 100.43 1.0822 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.43

Munafa value: 20 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 95 and lower is at 94, while middle bands are at 94 and 95

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 05 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.47 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.37
12 day DMA 93.54
20 day DMA 93.76
35 day DMA 93.56
50 day DMA 93.48
100 day DMA 94.21
150 day DMA 94.46
200 day DMA 94.64

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3693.4193.51
12 day EMA93.5193.5593.61
20 day EMA93.5993.6293.66
35 day EMA93.6193.6393.65
50 day EMA93.5493.5593.56

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3793.4693.49
12 day SMA93.5493.6193.69
20 day SMA93.7693.893.84
35 day SMA93.5693.5593.55
50 day SMA93.4893.4993.51
100 day SMA94.2194.2394.25
150 day SMA94.4694.4894.49
200 day SMA94.6494.6594.66

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top