ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 89.85 and 90.32

Intraday Target 189.73
Intraday Target 289.96
Intraday Target 390.2
Intraday Target 490.43
Intraday Target 590.67

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 28 October 2026 90.19 (0.01%) 90.27 89.97 - 90.44 0.5145 times
Tue 27 October 2026 90.18 (0.54%) 89.87 89.81 - 90.25 1.3313 times
Mon 26 October 2026 89.70 (0.08%) 89.70 89.53 - 89.90 0.5649 times
Fri 23 October 2026 89.63 (-0.07%) 89.52 89.44 - 89.64 0.7074 times
Thu 22 October 2026 89.69 (0%) 89.67 89.51 - 89.84 0.6834 times
Wed 21 October 2026 89.69 (0.12%) 89.65 89.51 - 89.73 0.4822 times
Tue 20 October 2026 89.58 (-0.03%) 89.44 89.44 - 89.75 1.3199 times
Mon 19 October 2026 89.61 (0.1%) 89.66 89.49 - 89.66 1.2649 times
Fri 16 October 2026 89.52 (-0.47%) 89.87 89.47 - 89.94 2.3362 times
Thu 15 October 2026 89.94 (0.33%) 89.65 89.64 - 90.00 0.7952 times
Wed 14 October 2026 89.64 (-0.36%) 89.75 89.57 - 89.75 0.9452 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 89.86 and 90.77

Weekly Target 189.14
Weekly Target 289.67
Weekly Target 390.053333333333
Weekly Target 490.58
Weekly Target 590.96

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 28 October 2026 90.19 (0.62%) 89.70 89.53 - 90.44 0.5172 times
Fri 23 October 2026 89.63 (0.12%) 89.66 89.44 - 89.84 0.9564 times
Fri 16 October 2026 89.52 (-0.76%) 90.26 89.47 - 90.34 1.2724 times
Fri 09 October 2026 90.21 (0.28%) 89.94 89.83 - 90.40 0.8683 times
Fri 02 October 2026 89.96 (-1.16%) 90.80 89.45 - 91.03 1.9471 times
Fri 25 September 2026 91.02 (-0.84%) 91.97 90.79 - 92.01 1.5113 times
Fri 18 September 2026 91.79 (-0.09%) 91.72 91.58 - 92.13 0.7099 times
Fri 11 September 2026 91.87 (-0.53%) 92.36 91.75 - 92.49 0.4813 times
Fri 04 September 2026 92.36 (-0.67%) 92.92 92.22 - 93.11 0.8682 times
Fri 28 August 2026 92.98 (0.17%) 92.82 92.81 - 93.19 0.868 times
Fri 21 August 2026 92.82 (-0.19%) 92.89 92.71 - 93.07 0.5337 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 89.82 and 90.91

Monthly Target 188.96
Monthly Target 289.58
Monthly Target 390.053333333333
Monthly Target 490.67
Monthly Target 591.14

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 28 October 2026 90.19 (-0.32%) 90.00 89.44 - 90.53 1.0169 times
Wed 30 September 2026 90.48 (-2.73%) 92.37 90.27 - 92.54 0.9355 times
Mon 31 August 2026 93.02 (0.25%) 92.49 92.00 - 93.19 0.7359 times
Fri 31 July 2026 92.79 (-0.78%) 93.00 92.33 - 93.56 0.7136 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 0.9051 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 0.9849 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.1888 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.2694 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.0421 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.2079 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.7895 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 86.79 and 92.84

Yearly Target 185.66
Yearly Target 287.92
Yearly Target 391.706666666667
Yearly Target 493.97
Yearly Target 597.76

Yearly price and volumes 0 5

Date Closing Open Range Volume
Wed 28 October 2026 90.19 (-4.85%) 94.96 89.44 - 95.49 0.3676 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4359 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5181 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7544 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.6955 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1353 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2059 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.8922 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.4974 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.4977 times
Fri 30 December 2016 99.86 (0%) 98.46 96.00 - 100.43 0.4719 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 89.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.74

Munafa value: 60 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 1 points

Upper Bollinger band is at 91 and lower is at 90, while middle bands are at 90 and 91

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 05 (HYS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for 05 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 05 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.73 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 89.88
12 day DMA 89.78
20 day DMA 89.92
35 day DMA 90.56
50 day DMA 91.21
100 day DMA 92.1
150 day DMA 92.57
200 day DMA 93.01

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA89.9689.8589.68
12 day EMA89.9389.8889.82
20 day EMA90.1190.190.09
35 day EMA90.6190.6490.67
50 day EMA91.2291.2691.3

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8889.7889.66
12 day SMA89.7889.7889.79
20 day SMA89.9289.9389.95
35 day SMA90.5690.6290.68
50 day SMA91.2191.2691.31
100 day SMA92.192.1392.16
150 day SMA92.5792.5992.6
200 day SMA93.0193.0493.06

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top