ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 91.44 and 91.87

Intraday Target 191.34
Intraday Target 291.53
Intraday Target 391.773333333333
Intraday Target 491.96
Intraday Target 592.2

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 16 September 2026 91.71 (0.09%) 91.85 91.59 - 92.02 0.8532 times
Tue 15 September 2026 91.63 (-0.11%) 91.74 91.60 - 91.84 0.9121 times
Mon 14 September 2026 91.73 (-0.15%) 91.72 91.58 - 91.85 0.9128 times
Fri 11 September 2026 91.87 (0.05%) 92.01 91.78 - 92.15 0.6976 times
Thu 10 September 2026 91.82 (-0.4%) 92.10 91.75 - 92.10 1.0658 times
Wed 09 September 2026 92.19 (-0.19%) 92.36 92.19 - 92.37 0.7177 times
Tue 08 September 2026 92.37 (0.01%) 92.36 92.25 - 92.49 1.0564 times
Fri 04 September 2026 92.36 (-0.05%) 92.35 92.34 - 92.40 1.4663 times
Thu 03 September 2026 92.41 (0.1%) 92.40 92.29 - 92.50 1.2002 times
Wed 02 September 2026 92.32 (0.08%) 92.25 92.25 - 92.49 1.1179 times
Tue 01 September 2026 92.25 (-0.83%) 92.37 92.22 - 92.54 1.25 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 91.43 and 91.87

Weekly Target 191.33
Weekly Target 291.52
Weekly Target 391.77
Weekly Target 491.96
Weekly Target 592.21

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 16 September 2026 91.71 (-0.17%) 91.72 91.58 - 92.02 0.509 times
Fri 11 September 2026 91.87 (-0.53%) 92.36 91.75 - 92.49 0.6723 times
Fri 04 September 2026 92.36 (-0.67%) 92.92 92.22 - 93.11 1.2127 times
Fri 28 August 2026 92.98 (0.17%) 92.82 92.81 - 93.19 1.2125 times
Fri 21 August 2026 92.82 (-0.19%) 92.89 92.71 - 93.07 0.7455 times
Fri 14 August 2026 93.00 (0.23%) 92.71 92.62 - 93.14 0.8952 times
Fri 07 August 2026 92.79 (0%) 92.49 92.00 - 92.88 1.602 times
Fri 31 July 2026 92.79 (0.4%) 92.70 92.33 - 92.82 0.8409 times
Fri 24 July 2026 92.42 (-0.67%) 93.05 92.33 - 93.56 1.0529 times
Fri 17 July 2026 93.04 (0.05%) 92.95 92.78 - 93.17 1.2571 times
Fri 10 July 2026 92.99 (0.08%) 93.05 92.83 - 93.28 0.9367 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 91.17 and 92.13

Monthly Target 190.98
Monthly Target 291.35
Monthly Target 391.943333333333
Monthly Target 492.31
Monthly Target 592.9

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 16 September 2026 91.71 (-1.41%) 92.37 91.58 - 92.54 0.3641 times
Mon 31 August 2026 93.02 (0.25%) 92.49 92.00 - 93.19 0.8024 times
Fri 31 July 2026 92.79 (-0.78%) 93.00 92.33 - 93.56 0.7781 times
Tue 30 June 2026 93.52 (-0.42%) 93.46 92.72 - 93.70 0.9869 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.0739 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.2963 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.3841 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1363 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3171 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.8609 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5503 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 89.69 and 93.6

Yearly Target 189.02
Yearly Target 290.36
Yearly Target 392.926666666667
Yearly Target 494.27
Yearly Target 596.84

Yearly price and volumes 0 5

Date Closing Open Range Volume
Wed 16 September 2026 91.71 (-3.25%) 94.96 91.58 - 95.49 0.3099 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4385 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5212 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7589 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7056 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1421 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2131 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.8975 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5064 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5066 times
Fri 30 December 2016 99.86 (0%) 98.05 96.00 - 100.43 0.6018 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 92, while middle bands are at 92 and 93

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 05 (HYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.08 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 91.75
12 day DMA 92.14
20 day DMA 92.47
35 day DMA 92.59
50 day DMA 92.67
100 day DMA 93.03
150 day DMA 93.27
200 day DMA 93.71

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA91.891.8591.96
12 day EMA92.0892.1592.25
20 day EMA92.2992.3592.43
35 day EMA92.4992.5492.59
50 day EMA92.6192.6592.69

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA91.7591.8592
12 day SMA92.1492.2592.36
20 day SMA92.4792.5392.59
35 day SMA92.5992.6292.64
50 day SMA92.6792.792.73
100 day SMA93.0393.0693.08
150 day SMA93.2793.2993.31
200 day SMA93.7193.7393.75

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top