ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 93.07 and 93.23

Intraday Target 193.02
Intraday Target 293.12
Intraday Target 393.183333333333
Intraday Target 493.28
Intraday Target 593.34

Daily price and volume 0 5

Date Closing Open Range Volume
Wed 03 June 2026 93.21 (-0.11%) 93.25 93.09 - 93.25 1.0467 times
Tue 02 June 2026 93.31 (0.01%) 93.32 92.72 - 93.39 0.8706 times
Mon 01 June 2026 93.30 (-0.65%) 93.46 93.06 - 93.70 1.58 times
Fri 29 May 2026 93.91 (0.29%) 93.80 93.68 - 93.99 0.5176 times
Thu 28 May 2026 93.64 (0%) 93.67 93.53 - 93.85 1.0716 times
Wed 27 May 2026 93.64 (-0.07%) 93.77 93.45 - 93.78 0.7382 times
Tue 26 May 2026 93.71 (0.32%) 93.40 93.32 - 93.75 0.4779 times
Fri 22 May 2026 93.41 (-0.02%) 93.57 93.38 - 93.59 0.4227 times
Thu 21 May 2026 93.43 (0.1%) 93.30 93.06 - 93.48 2.2728 times
Wed 20 May 2026 93.34 (0.57%) 93.03 92.93 - 93.48 1.0019 times
Tue 19 May 2026 92.81 (-0.15%) 92.88 92.67 - 92.90 0.932 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.48 and 93.46

Weekly Target 192.23
Weekly Target 292.72
Weekly Target 393.21
Weekly Target 493.7
Weekly Target 594.19

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Wed 03 June 2026 93.21 (-0.75%) 93.46 92.72 - 93.70 0.4756 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.3815 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 1.8388 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.7101 times
Fri 08 May 2026 93.67 (0.15%) 93.50 93.19 - 93.76 0.8736 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.722 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.6843 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.389 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 1.818 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.1072 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.8833 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.48 and 93.46

Monthly Target 192.23
Monthly Target 292.72
Monthly Target 393.21
Monthly Target 493.7
Monthly Target 594.19

Monthly price and volumes 0 5

Date Closing Open Range Volume
Wed 03 June 2026 93.21 (-0.75%) 93.46 92.72 - 93.70 0.1376 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.1328 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3673 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.46 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1985 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3892 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9081 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5804 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9114 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9147 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7411 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 91.16 and 94.35

Yearly Target 190.48
Yearly Target 291.84
Yearly Target 393.666666666667
Yearly Target 495.03
Yearly Target 596.86

Yearly price and volumes 0 5

Date Closing Open Range Volume
Wed 03 June 2026 93.21 (-1.67%) 94.96 92.30 - 95.49 0.217 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4427 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5262 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7662 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.722 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1531 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2248 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.9061 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5208 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5211 times
Fri 30 December 2016 99.86 (0%) 92.21 92.03 - 100.43 0.9966 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.62

Munafa value: 30 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 05 (HYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 05 in short term but the buy signal is initial and weak.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 05 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.44 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.47
12 day DMA 93.39
20 day DMA 93.37
35 day DMA 93.6
50 day DMA 93.49
100 day DMA 93.96
150 day DMA 94.29
200 day DMA 94.54

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3893.4793.55
12 day EMA93.4293.4693.49
20 day EMA93.4393.4593.46
35 day EMA93.4293.4393.44
50 day EMA93.4693.4793.48

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.4793.5693.64
12 day SMA93.3993.3793.37
20 day SMA93.3793.3893.38
35 day SMA93.693.6393.64
50 day SMA93.4993.4993.47
100 day SMA93.9693.9894
150 day SMA94.2994.3194.32
200 day SMA94.5494.5494.55

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top