Munafa Stock Market Course + Intraday & FNO calls 
05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYS
- HYS Experts view
- Tomorrow's Movement HYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 05
Strong intraday Stock price targets for 05 are 95.28 and 95.52
| Intraday Target 1 | 95.09 |
| Intraday Target 2 | 95.22 |
| Intraday Target 3 | 95.33 |
| Intraday Target 4 | 95.46 |
| Intraday Target 5 | 95.57 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.35 (0.18%) | 95.20 | 95.20 - 95.44 | 0.7289 times | Tue 20 January 2026 | 95.18 (-0.08%) | 94.90 | 94.90 - 95.18 | 0.9886 times | Fri 16 January 2026 | 95.26 (-0.05%) | 95.30 | 95.25 - 95.39 | 1.7041 times | Thu 15 January 2026 | 95.31 (0%) | 95.35 | 95.21 - 95.35 | 0.7625 times | Wed 14 January 2026 | 95.31 (0.02%) | 95.32 | 95.15 - 95.32 | 0.699 times | Tue 13 January 2026 | 95.29 (0.06%) | 95.35 | 95.20 - 95.35 | 0.3916 times | Mon 12 January 2026 | 95.23 (0%) | 95.28 | 95.10 - 95.30 | 0.8465 times | Fri 09 January 2026 | 95.23 (0.01%) | 95.22 | 95.16 - 95.29 | 0.8525 times | Thu 08 January 2026 | 95.22 (0.04%) | 95.18 | 95.06 - 95.29 | 1.8895 times | Wed 07 January 2026 | 95.18 (-0.04%) | 95.27 | 95.05 - 95.27 | 1.1368 times | Tue 06 January 2026 | 95.22 (0.11%) | 95.07 | 95.04 - 95.23 | 1.1283 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 HYS are 95.13 and 95.67
| Weekly Target 1 | 94.69 |
| Weekly Target 2 | 95.02 |
| Weekly Target 3 | 95.23 |
| Weekly Target 4 | 95.56 |
| Weekly Target 5 | 95.77 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.35 (0.09%) | 94.90 | 94.90 - 95.44 | 0.5563 times | Fri 16 January 2026 | 95.26 (0.03%) | 95.28 | 95.10 - 95.39 | 1.4264 times | Fri 09 January 2026 | 95.23 (0.33%) | 94.87 | 94.87 - 95.29 | 2.1013 times | Fri 02 January 2026 | 94.92 (-0.5%) | 95.35 | 94.68 - 95.57 | 1.0677 times | Fri 26 December 2025 | 95.40 (0.28%) | 95.12 | 95.05 - 95.49 | 0.4367 times | Fri 19 December 2025 | 95.13 (0.36%) | 94.93 | 94.24 - 95.21 | 0.9531 times | Fri 12 December 2025 | 94.79 (-0.09%) | 94.85 | 94.64 - 95.04 | 0.9658 times | Fri 05 December 2025 | 94.88 (-0.48%) | 94.55 | 94.29 - 94.99 | 1.2948 times | Fri 28 November 2025 | 95.34 (0.74%) | 94.82 | 94.66 - 95.42 | 0.4139 times | Fri 21 November 2025 | 94.64 (0.04%) | 94.45 | 94.24 - 94.79 | 0.784 times | Fri 14 November 2025 | 94.60 (-0.02%) | 94.81 | 94.31 - 95.14 | 0.7215 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 HYS are 95.02 and 95.78
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 94.87 |
| Monthly Target 3 | 95.156666666667 |
| Monthly Target 4 | 95.63 |
| Monthly Target 5 | 95.92 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.35 (0.59%) | 94.96 | 94.68 - 95.44 | 0.9488 times | Wed 31 December 2025 | 94.79 (-0.58%) | 94.55 | 94.24 - 95.57 | 0.8785 times | Fri 28 November 2025 | 95.34 (0.04%) | 94.28 | 94.24 - 95.42 | 0.5615 times | Fri 31 October 2025 | 95.30 (-0.4%) | 95.20 | 94.44 - 95.88 | 0.8817 times | Tue 30 September 2025 | 95.68 (0.25%) | 94.63 | 94.52 - 95.84 | 0.8849 times | Fri 29 August 2025 | 95.44 (0.59%) | 94.39 | 94.17 - 95.64 | 0.7554 times | Thu 31 July 2025 | 94.88 (-0.14%) | 94.57 | 94.02 - 95.22 | 1.3825 times | Mon 30 June 2025 | 95.01 (1.04%) | 93.49 | 93.09 - 95.04 | 1.098 times | Fri 30 May 2025 | 94.03 (1.19%) | 92.47 | 92.35 - 94.14 | 0.9008 times | Wed 30 April 2025 | 92.92 (-0.79%) | 93.28 | 86.65 - 93.57 | 1.708 times | Mon 31 March 2025 | 93.66 (-1.77%) | 94.73 | 93.16 - 94.83 | 2.0747 times |
Yearly price and charts 05
Strong yearly Stock price targets for 05 HYS are 95.02 and 95.78
| Yearly Target 1 | 94.4 |
| Yearly Target 2 | 94.87 |
| Yearly Target 3 | 95.156666666667 |
| Yearly Target 4 | 95.63 |
| Yearly Target 5 | 95.92 |
Yearly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.35 (0.59%) | 94.96 | 94.68 - 95.44 | 0.0321 times | Wed 31 December 2025 | 94.79 (1.18%) | 93.84 | 86.65 - 95.88 | 0.4531 times | Tue 31 December 2024 | 93.68 (0.64%) | 92.74 | 90.58 - 95.58 | 0.5378 times | Fri 29 December 2023 | 93.08 (4.28%) | 89.87 | 88.29 - 94.23 | 0.7919 times | Fri 30 December 2022 | 89.26 (-9.94%) | 99.07 | 86.46 - 99.07 | 1.786 times | Fri 31 December 2021 | 99.11 (0.91%) | 98.23 | 97.44 - 100.15 | 1.1893 times | Thu 31 December 2020 | 98.22 (-1.51%) | 99.83 | 78.01 - 100.38 | 1.2336 times | Tue 31 December 2019 | 99.73 (4.85%) | 95.00 | 94.81 - 100.89 | 0.9126 times | Mon 31 December 2018 | 95.12 (-5.74%) | 100.37 | 94.05 - 101.47 | 1.5317 times | Wed 27 December 2017 | 100.91 (1.05%) | 99.96 | 99.25 - 101.95 | 1.532 times | Fri 30 December 2016 | 99.86 (8.99%) | 91.37 | 86.00 - 100.43 | 1.3166 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 HYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 0 5 HYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 95.33
Munafa value: 80 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 1 points
Upper Bollinger band is at 96 and lower is at 95, while middle bands are at 96 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 05 (HYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 05 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.25 and 05 HYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 HYS
DMA (daily moving average) of 0 5 HYS
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 95.24 |
| 20 day DMA | 95.24 |
| 35 day DMA | 95.08 |
| 50 day DMA | 94.98 |
| 100 day DMA | 95.15 |
| 150 day DMA | 94.96 |
| 200 day DMA | 94.38 |
EMA (exponential moving average) of 0 5 HYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.28 | 95.24 | 95.27 |
| 12 day EMA | 95.24 | 95.22 | 95.23 |
| 20 day EMA | 95.2 | 95.18 | 95.18 |
| 35 day EMA | 95.1 | 95.09 | 95.08 |
| 50 day EMA | 94.98 | 94.97 | 94.96 |
SMA (simple moving average) of 0 5 HYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 95.27 | 95.28 |
| 12 day SMA | 95.24 | 95.21 | 95.17 |
| 20 day SMA | 95.24 | 95.23 | 95.23 |
| 35 day SMA | 95.08 | 95.08 | 95.08 |
| 50 day SMA | 94.98 | 94.96 | 94.95 |
| 100 day SMA | 95.15 | 95.15 | 95.15 |
| 150 day SMA | 94.96 | 94.95 | 94.94 |
| 200 day SMA | 94.38 | 94.37 | 94.36 |
Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
