ebook Munafa Stock Market Course + Intraday & FNO calls  

       

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0 5 HYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets 05

Strong intraday Stock price targets for 05 are 93.23 and 93.47

Intraday Target 193.05
Intraday Target 293.16
Intraday Target 393.293333333333
Intraday Target 493.4
Intraday Target 593.53

Daily price and volume 0 5

Date Closing Open Range Volume
Thu 04 June 2026 93.26 (0.05%) 93.21 93.19 - 93.43 1.1812 times
Wed 03 June 2026 93.21 (-0.11%) 93.25 93.09 - 93.25 1.0258 times
Tue 02 June 2026 93.31 (0.01%) 93.32 92.72 - 93.39 0.8533 times
Mon 01 June 2026 93.30 (-0.65%) 93.46 93.06 - 93.70 1.5485 times
Fri 29 May 2026 93.91 (0.29%) 93.80 93.68 - 93.99 0.5073 times
Thu 28 May 2026 93.64 (0%) 93.67 93.53 - 93.85 1.0502 times
Wed 27 May 2026 93.64 (-0.07%) 93.77 93.45 - 93.78 0.7235 times
Tue 26 May 2026 93.71 (0.32%) 93.40 93.32 - 93.75 0.4684 times
Fri 22 May 2026 93.41 (-0.02%) 93.57 93.38 - 93.59 0.4143 times
Thu 21 May 2026 93.43 (0.1%) 93.30 93.06 - 93.48 2.2275 times
Wed 20 May 2026 93.34 (0.57%) 93.03 92.93 - 93.48 0.982 times

 Daily chart 05

Weekly price and charts 05

Strong weekly Stock price targets for 05 HYS are 92.5 and 93.48

Weekly Target 192.25
Weekly Target 292.75
Weekly Target 393.226666666667
Weekly Target 493.73
Weekly Target 594.21

Weekly price and volumes for 0 5

Date Closing Open Range Volume
Thu 04 June 2026 93.26 (-0.69%) 93.46 92.72 - 93.70 0.6292 times
Fri 29 May 2026 93.91 (0.54%) 93.40 93.32 - 93.99 0.3753 times
Fri 22 May 2026 93.41 (0.43%) 93.10 92.67 - 93.59 1.8091 times
Fri 15 May 2026 93.01 (-0.7%) 93.48 92.98 - 93.68 0.6986 times
Fri 08 May 2026 93.67 (0.15%) 93.50 93.19 - 93.76 0.8595 times
Fri 01 May 2026 93.53 (-0.65%) 94.13 93.50 - 94.18 0.7103 times
Fri 24 April 2026 94.14 (-0.16%) 94.29 93.75 - 94.30 0.6733 times
Fri 17 April 2026 94.29 (0.86%) 93.48 93.39 - 94.46 1.3666 times
Fri 10 April 2026 93.49 (0.52%) 93.06 92.86 - 94.06 1.7887 times
Thu 02 April 2026 93.01 (0.52%) 92.75 92.52 - 93.37 1.0893 times
Fri 27 March 2026 92.53 (-0.17%) 93.02 92.30 - 93.51 0.869 times

 weekly chart 05

Monthly price and charts 05

Strong monthly Stock price targets for 05 HYS are 92.5 and 93.48

Monthly Target 192.25
Monthly Target 292.75
Monthly Target 393.226666666667
Monthly Target 493.73
Monthly Target 594.21

Monthly price and volumes 0 5

Date Closing Open Range Volume
Thu 04 June 2026 93.26 (-0.69%) 93.46 92.72 - 93.70 0.1842 times
Fri 29 May 2026 93.91 (-0.07%) 93.65 92.67 - 93.99 1.1274 times
Thu 30 April 2026 93.98 (0.76%) 93.11 92.69 - 94.46 1.3608 times
Tue 31 March 2026 93.27 (-1.19%) 93.51 92.30 - 94.05 1.4531 times
Fri 27 February 2026 94.39 (-0.8%) 94.58 94.28 - 94.90 1.1929 times
Fri 30 January 2026 95.15 (0.38%) 94.96 94.68 - 95.49 1.3827 times
Wed 31 December 2025 94.79 (-0.58%) 94.55 94.24 - 95.57 0.9038 times
Fri 28 November 2025 95.34 (0.04%) 94.28 94.24 - 95.42 0.5777 times
Fri 31 October 2025 95.30 (-0.4%) 95.20 94.44 - 95.88 0.9071 times
Tue 30 September 2025 95.68 (0.25%) 94.63 94.52 - 95.84 0.9104 times
Fri 29 August 2025 95.44 (0.59%) 94.39 94.17 - 95.64 0.7376 times

 monthly chart 05

Yearly price and charts 05

Strong yearly Stock price targets for 05 HYS are 91.19 and 94.38

Yearly Target 190.49
Yearly Target 291.88
Yearly Target 393.683333333333
Yearly Target 495.07
Yearly Target 596.87

Yearly price and volumes 0 5

Date Closing Open Range Volume
Thu 04 June 2026 93.26 (-1.61%) 94.96 92.30 - 95.49 0.2185 times
Wed 31 December 2025 94.79 (1.18%) 93.84 86.65 - 95.88 0.4426 times
Tue 31 December 2024 93.68 (0.64%) 92.74 90.58 - 95.58 0.5261 times
Fri 29 December 2023 93.08 (4.28%) 89.87 88.29 - 94.23 0.7661 times
Fri 30 December 2022 89.26 (-9.94%) 99.07 86.46 - 99.07 1.7217 times
Fri 31 December 2021 99.11 (0.91%) 98.23 97.44 - 100.15 1.1529 times
Thu 31 December 2020 98.22 (-1.51%) 99.83 78.01 - 100.38 1.2246 times
Tue 31 December 2019 99.73 (4.85%) 95.00 94.81 - 100.89 0.906 times
Mon 31 December 2018 95.12 (-5.74%) 100.37 94.05 - 101.47 1.5206 times
Wed 27 December 2017 100.91 (1.05%) 99.96 99.25 - 101.95 1.5208 times
Fri 30 December 2016 99.86 (0%) 92.51 92.03 - 100.43 0.9929 times

Indicator Analysis of 05

Tomorrow's movement Prediction of 0 5 HYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 0 5 HYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 0 5 HYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 93.62

Munafa value: 20 as on Thu 04 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 1 points

Upper Bollinger band is at 94 and lower is at 93, while middle bands are at 94 and 94

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 05 (HYS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 05 in short term and the sell signal is strong.

05 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 05 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 05 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.43 and 05 HYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 05 HYS stock. Volume based technical analysis of 05 HYS stock is negative.

05 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 0 5 HYS

DMA (daily moving average) of 0 5 HYS

DMA period DMA value
5 day DMA 93.4
12 day DMA 93.41
20 day DMA 93.35
35 day DMA 93.58
50 day DMA 93.5
100 day DMA 93.94
150 day DMA 94.28
200 day DMA 94.53

EMA (exponential moving average) of 0 5 HYS

EMA period EMA current EMA prev EMA prev2
5 day EMA93.3493.3893.47
12 day EMA93.493.4293.46
20 day EMA93.4193.4393.45
35 day EMA93.4193.4293.43
50 day EMA93.4593.4693.47

SMA (simple moving average) of 0 5 HYS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.493.4793.56
12 day SMA93.4193.3993.37
20 day SMA93.3593.3793.38
35 day SMA93.5893.693.63
50 day SMA93.593.4993.49
100 day SMA93.9493.9693.98
150 day SMA94.2894.2994.31
200 day SMA94.5394.5494.54

Videos related to: 05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

05 HYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top