ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong intraday Stock price targets for DX are 36.16 and 36.26

Intraday Target 136.13
Intraday Target 236.19
Intraday Target 336.233333333333
Intraday Target 436.29
Intraday Target 536.33

Daily price and volume D X

Date Closing Open Range Volume
Tue 19 May 2026 36.24 (-0.25%) 36.26 36.18 - 36.28 1.8207 times
Mon 18 May 2026 36.33 (0.06%) 36.35 36.26 - 36.39 2.9234 times
Fri 15 May 2026 36.31 (-0.44%) 36.36 36.31 - 36.38 0.5881 times
Thu 14 May 2026 36.47 (-0.05%) 36.51 36.46 - 36.55 0.5812 times
Wed 13 May 2026 36.49 (0.03%) 36.46 36.43 - 36.50 0.4493 times
Tue 12 May 2026 36.48 (-0.14%) 36.50 36.38 - 36.56 0.7442 times
Mon 11 May 2026 36.53 (-0.16%) 36.56 36.51 - 36.61 0.7145 times
Fri 08 May 2026 36.59 (0.33%) 36.53 36.53 - 36.59 0.6089 times
Thu 07 May 2026 36.47 (-0.44%) 36.61 36.47 - 36.62 0.5769 times
Wed 06 May 2026 36.63 (0.33%) 36.58 36.57 - 36.64 0.993 times
Tue 05 May 2026 36.51 (0.14%) 36.46 36.46 - 36.55 1.2235 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.11 and 36.32

Weekly Target 136.06
Weekly Target 236.15
Weekly Target 336.27
Weekly Target 436.36
Weekly Target 536.48

Weekly price and volumes for D X

Date Closing Open Range Volume
Tue 19 May 2026 36.24 (-0.19%) 36.35 36.18 - 36.39 0.5297 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.3436 times
Fri 08 May 2026 36.59 (0.05%) 36.55 36.39 - 36.64 0.5206 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.0464 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 0.6032 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 0.9721 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 1.3028 times
Thu 02 April 2026 36.33 (0.94%) 36.12 36.00 - 36.40 1.3377 times
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.6107 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 1.7331 times
Fri 13 March 2026 36.19 (-0.71%) 36.24 36.16 - 36.72 1.5622 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.98 and 36.44

Monthly Target 135.89
Monthly Target 236.07
Monthly Target 336.353333333333
Monthly Target 436.53
Monthly Target 536.81

Monthly price and volumes D X

Date Closing Open Range Volume
Tue 19 May 2026 36.24 (-1.36%) 36.57 36.18 - 36.64 0.46 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2334 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9041 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9184 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.16 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8845 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7931 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2156 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8279 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.603 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.6408 times

 monthly chart DX

Yearly price and charts DX

Strong yearly Stock price targets for DX HYLB are 35.19 and 36.97

Yearly Target 134.84
Yearly Target 235.54
Yearly Target 336.62
Yearly Target 437.32
Yearly Target 538.4

Yearly price and volumes D X

Date Closing Open Range Volume
Tue 19 May 2026 36.24 (-1.6%) 36.88 35.92 - 37.70 0.3885 times
Wed 31 December 2025 36.83 (2.08%) 36.19 34.40 - 37.19 0.915 times
Tue 31 December 2024 36.08 (1.49%) 35.45 34.71 - 36.94 0.9569 times
Fri 29 December 2023 35.55 (5.46%) 33.99 32.98 - 35.83 1.85 times
Fri 30 December 2022 33.71 (-15.39%) 39.84 32.26 - 39.88 2.4605 times
Fri 31 December 2021 39.84 (-20.46%) 50.19 39.02 - 50.40 1.4165 times
Thu 31 December 2020 50.09 (-0.56%) 50.47 38.04 - 50.68 1.3909 times
Tue 31 December 2019 50.37 (7.65%) 46.55 46.52 - 50.59 0.3328 times
Mon 31 December 2018 46.79 (-7.14%) 50.45 45.91 - 50.91 0.2574 times
Wed 27 December 2017 50.39 (-0.04%) 50.86 49.88 - 51.56 0.0315 times
Fri 30 December 2016 50.41 (0%) 50.30 50.28 - 50.43 0.0002 times

Indicator Analysis of DX

Tomorrow's movement Prediction of D X HYLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 19 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DX (HYLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DX in short term and the sell signal is strong.

DX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.41 and DX HYLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.

DX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.37
12 day DMA 36.46
20 day DMA 36.56
35 day DMA 36.56
50 day DMA 36.48
100 day DMA 36.7
150 day DMA 36.74
200 day DMA 36.78

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3536.436.44
12 day EMA36.4436.4836.51
20 day EMA36.4936.5236.54
35 day EMA36.5136.5336.54
50 day EMA36.4736.4836.49

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3736.4236.46
12 day SMA36.4636.4936.52
20 day SMA36.5636.5836.61
35 day SMA36.5636.5536.54
50 day SMA36.4836.4836.49
100 day SMA36.736.736.71
150 day SMA36.7436.7536.75
200 day SMA36.7836.7936.79

Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top