Munafa Stock Market Course + Intraday & FNO calls 
DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYLB
- HYLB Experts view
- Tomorrow's Movement HYLB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYLB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DX
Strong intraday Stock price targets for DX are 36.84 and 36.91
| Intraday Target 1 | 36.82 |
| Intraday Target 2 | 36.86 |
| Intraday Target 3 | 36.893333333333 |
| Intraday Target 4 | 36.93 |
| Intraday Target 5 | 36.96 |
Daily price and volume D X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (0%) | 36.91 | 36.86 - 36.93 | 0.6376 times | Thu 04 December 2025 | 36.89 (0.05%) | 36.87 | 36.82 - 36.89 | 0.6102 times | Wed 03 December 2025 | 36.87 (0.11%) | 36.84 | 36.83 - 36.91 | 1.1091 times | Tue 02 December 2025 | 36.83 (0.19%) | 36.70 | 36.70 - 36.85 | 0.6992 times | Mon 01 December 2025 | 36.76 (-0.7%) | 36.72 | 36.71 - 36.79 | 1.5833 times | Fri 28 November 2025 | 37.02 (0.05%) | 37.04 | 37.00 - 37.06 | 0.4711 times | Wed 26 November 2025 | 37.00 (0.11%) | 36.96 | 36.94 - 37.07 | 2.19 times | Tue 25 November 2025 | 36.96 (0.38%) | 36.81 | 36.81 - 36.97 | 0.9146 times | Mon 24 November 2025 | 36.82 (0.25%) | 36.77 | 36.76 - 36.83 | 0.8725 times | Fri 21 November 2025 | 36.73 (0.3%) | 36.68 | 36.64 - 36.76 | 0.9122 times | Thu 20 November 2025 | 36.62 (-0.05%) | 36.75 | 36.62 - 36.79 | 0.7421 times |
Weekly price and charts DX
Strong weekly Stock price targets for DX HYLB are 36.8 and 37.03
| Weekly Target 1 | 36.61 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.84 |
| Weekly Target 4 | 36.98 |
| Weekly Target 5 | 37.07 |
Weekly price and volumes for D X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-0.35%) | 36.72 | 36.70 - 36.93 | 0.8072 times | Fri 28 November 2025 | 37.02 (0.79%) | 36.77 | 36.76 - 37.07 | 0.7739 times | Fri 21 November 2025 | 36.73 (0.16%) | 36.65 | 36.55 - 36.79 | 0.8926 times | Fri 14 November 2025 | 36.67 (-0.08%) | 36.77 | 36.61 - 36.89 | 0.762 times | Fri 07 November 2025 | 36.70 (-0.62%) | 36.53 | 36.53 - 36.71 | 0.7651 times | Fri 31 October 2025 | 36.93 (-0.32%) | 37.08 | 36.89 - 37.16 | 0.8783 times | Fri 24 October 2025 | 37.05 (0.49%) | 36.89 | 36.84 - 37.06 | 1.0628 times | Fri 17 October 2025 | 36.87 (0.9%) | 36.65 | 36.61 - 36.93 | 1.0476 times | Fri 10 October 2025 | 36.54 (-1.06%) | 36.96 | 36.53 - 36.97 | 1.2737 times | Fri 03 October 2025 | 36.93 (-0.32%) | 37.10 | 36.90 - 37.13 | 1.7369 times | Fri 26 September 2025 | 37.05 (-0.24%) | 37.12 | 36.97 - 37.19 | 0.4487 times |
Monthly price and charts DX
Strong monthly Stock price targets for DX HYLB are 36.8 and 37.03
| Monthly Target 1 | 36.61 |
| Monthly Target 2 | 36.75 |
| Monthly Target 3 | 36.84 |
| Monthly Target 4 | 36.98 |
| Monthly Target 5 | 37.07 |
Monthly price and volumes D X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (-0.35%) | 36.72 | 36.70 - 36.93 | 0.1805 times | Fri 28 November 2025 | 37.02 (0.24%) | 36.53 | 36.53 - 37.07 | 0.7143 times | Fri 31 October 2025 | 36.93 (-0.49%) | 36.91 | 36.53 - 37.16 | 1.0949 times | Tue 30 September 2025 | 37.11 (0.3%) | 36.68 | 36.67 - 37.19 | 0.7457 times | Fri 29 August 2025 | 37.00 (0.63%) | 36.57 | 36.49 - 37.04 | 0.6131 times | Thu 31 July 2025 | 36.77 (-0.41%) | 36.70 | 36.50 - 36.87 | 0.5772 times | Mon 30 June 2025 | 36.92 (1.26%) | 36.24 | 36.17 - 36.93 | 0.5011 times | Fri 30 May 2025 | 36.46 (1.19%) | 35.93 | 35.85 - 36.47 | 1.2213 times | Wed 30 April 2025 | 36.03 (-0.33%) | 35.97 | 34.40 - 36.24 | 2.5581 times | Mon 31 March 2025 | 36.15 (-1.55%) | 36.52 | 35.95 - 36.54 | 1.7937 times | Fri 28 February 2025 | 36.72 (0.38%) | 36.29 | 36.27 - 36.73 | 0.6046 times |
Yearly price and charts DX
Strong yearly Stock price targets for DX HYLB are 35.65 and 38.44
| Yearly Target 1 | 33.37 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 36.16 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 38.95 |
Yearly price and volumes D X
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.89 (2.25%) | 36.19 | 34.40 - 37.19 | 0.9033 times | Tue 31 December 2024 | 36.08 (1.49%) | 35.45 | 34.71 - 36.94 | 0.9907 times | Fri 29 December 2023 | 35.55 (5.46%) | 33.99 | 32.98 - 35.83 | 1.9398 times | Fri 30 December 2022 | 33.71 (-15.39%) | 39.84 | 32.26 - 39.88 | 2.6359 times | Fri 31 December 2021 | 39.84 (-20.46%) | 50.19 | 39.02 - 50.40 | 1.4757 times | Thu 31 December 2020 | 50.09 (-0.56%) | 50.47 | 38.04 - 50.68 | 1.4196 times | Tue 31 December 2019 | 50.37 (7.65%) | 46.55 | 46.52 - 50.59 | 0.3397 times | Mon 31 December 2018 | 46.79 (-7.14%) | 50.45 | 45.91 - 50.91 | 0.2628 times | Wed 27 December 2017 | 50.39 (-0.04%) | 50.86 | 49.88 - 51.56 | 0.0322 times | Fri 30 December 2016 | 50.41 (0%) | 50.30 | 50.28 - 50.43 | 0.0002 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DX
Tomorrow's movement Prediction of D X HYLB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 37
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DX (HYLB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DX in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DX in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and DX HYLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.
DX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of D X HYLB
DMA (daily moving average) of D X HYLB
| DMA period | DMA value |
| 5 day DMA | 36.85 |
| 12 day DMA | 36.84 |
| 20 day DMA | 36.79 |
| 35 day DMA | 36.83 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.86 |
| 150 day DMA | 36.71 |
| 200 day DMA | 36.53 |
EMA (exponential moving average) of D X HYLB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.88 | 36.87 | 36.86 |
| 12 day EMA | 36.85 | 36.84 | 36.83 |
| 20 day EMA | 36.84 | 36.83 | 36.82 |
| 35 day EMA | 36.84 | 36.84 | 36.84 |
| 50 day EMA | 36.88 | 36.88 | 36.88 |
SMA (simple moving average) of D X HYLB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.85 | 36.87 | 36.9 |
| 12 day SMA | 36.84 | 36.81 | 36.79 |
| 20 day SMA | 36.79 | 36.78 | 36.77 |
| 35 day SMA | 36.83 | 36.84 | 36.83 |
| 50 day SMA | 36.86 | 36.86 | 36.87 |
| 100 day SMA | 36.86 | 36.86 | 36.86 |
| 150 day SMA | 36.71 | 36.71 | 36.7 |
| 200 day SMA | 36.53 | 36.53 | 36.53 |
Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
