ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong intraday Stock price targets for DX are 36.37 and 36.42

Intraday Target 136.33
Intraday Target 236.36
Intraday Target 336.383333333333
Intraday Target 436.41
Intraday Target 536.43

Daily price and volume D X

Date Closing Open Range Volume
Thu 02 July 2026 36.38 (0.11%) 36.37 36.36 - 36.41 0.8328 times
Wed 01 July 2026 36.34 (-0.49%) 36.36 36.27 - 37.00 1.1302 times
Tue 30 June 2026 36.52 (0.03%) 36.51 36.51 - 36.56 1.3486 times
Mon 29 June 2026 36.51 (0.16%) 36.49 36.46 - 36.53 1.2956 times
Fri 26 June 2026 36.45 (-0.05%) 36.42 36.42 - 36.49 0.434 times
Thu 25 June 2026 36.47 (0%) 36.48 36.43 - 36.51 0.6739 times
Wed 24 June 2026 36.47 (0.05%) 36.49 36.44 - 36.52 1.0109 times
Tue 23 June 2026 36.45 (-0.11%) 36.44 36.44 - 36.49 1.2736 times
Mon 22 June 2026 36.49 (-0.03%) 36.49 36.45 - 36.53 1.0891 times
Thu 18 June 2026 36.50 (0.22%) 36.50 36.48 - 36.53 0.9114 times
Wed 17 June 2026 36.42 (-0.3%) 36.50 36.39 - 36.54 0.8013 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.96 and 36.69

Weekly Target 135.82
Weekly Target 236.1
Weekly Target 336.55
Weekly Target 436.83
Weekly Target 537.28

Weekly price and volumes for D X

Date Closing Open Range Volume
Thu 02 July 2026 36.38 (-0.19%) 36.49 36.27 - 37.00 1.2001 times
Fri 26 June 2026 36.45 (-0.14%) 36.49 36.42 - 36.53 1.1674 times
Thu 18 June 2026 36.50 (0.03%) 36.60 36.39 - 36.60 0.6964 times
Fri 12 June 2026 36.49 (0.55%) 36.27 35.50 - 36.52 1.0298 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 0.9007 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 0.847 times
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 1.3283 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.509 times
Fri 08 May 2026 36.59 (0.05%) 36.55 36.39 - 36.64 0.7712 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.5501 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 0.8935 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.33 and 37.06

Monthly Target 135.82
Monthly Target 236.1
Monthly Target 336.55
Monthly Target 436.83
Monthly Target 537.28

Monthly price and volumes D X

Date Closing Open Range Volume
Thu 02 July 2026 36.38 (-0.38%) 36.36 36.27 - 37.00 0.0983 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.8616 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7382 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2627 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9494 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9402 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1876 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.9055 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8119 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2445 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8476 times

 monthly chart DX

Yearly price and charts DX

Strong yearly Stock price targets for DX HYLB are 34.84 and 37.04

Yearly Target 134.33
Yearly Target 235.35
Yearly Target 336.526666666667
Yearly Target 437.55
Yearly Target 538.73

Yearly price and volumes D X

Date Closing Open Range Volume
Thu 02 July 2026 36.38 (-1.22%) 36.88 35.50 - 37.70 0.4668 times
Wed 31 December 2025 36.83 (2.08%) 36.19 34.40 - 37.19 0.9075 times
Tue 31 December 2024 36.08 (1.49%) 35.45 34.71 - 36.94 0.9491 times
Fri 29 December 2023 35.55 (5.46%) 33.99 32.98 - 35.83 1.8349 times
Fri 30 December 2022 33.71 (-15.39%) 39.84 32.26 - 39.88 2.4404 times
Fri 31 December 2021 39.84 (-20.46%) 50.19 39.02 - 50.40 1.405 times
Thu 31 December 2020 50.09 (-0.56%) 50.47 38.04 - 50.68 1.3795 times
Tue 31 December 2019 50.37 (7.65%) 46.55 46.52 - 50.59 0.3301 times
Mon 31 December 2018 46.79 (-7.14%) 50.45 45.91 - 50.91 0.2553 times
Wed 27 December 2017 50.39 (-0.04%) 50.86 49.88 - 51.56 0.0313 times
Fri 30 December 2016 50.41 (0%) 50.30 50.28 - 50.43 0.0002 times

Indicator Analysis of DX

Tomorrow's movement Prediction of D X HYLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DX (HYLB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DX stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DX in short term and the sell signal is strong.

DX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for DX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and DX HYLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.

DX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.44
12 day DMA 36.46
20 day DMA 36.43
35 day DMA 36.45
50 day DMA 36.5
100 day DMA 36.55
150 day DMA 36.67
200 day DMA 36.73

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4236.4436.49
12 day EMA36.4536.4636.48
20 day EMA36.4536.4636.47
35 day EMA36.4836.4936.5
50 day EMA36.5136.5236.53

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4436.4636.48
12 day SMA36.4636.4736.49
20 day SMA36.4336.4436.44
35 day SMA36.4536.4536.46
50 day SMA36.536.5136.52
100 day SMA36.5536.5636.56
150 day SMA36.6736.6836.68
200 day SMA36.7336.7336.74

Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top