ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong intraday Stock price targets for DX are 35.41 and 35.52

Intraday Target 135.38
Intraday Target 235.44
Intraday Target 335.49
Intraday Target 435.55
Intraday Target 535.6

Daily price and volume D X

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-0.06%) 35.53 35.43 - 35.54 1.2748 times
Thu 24 September 2026 35.52 (-0.25%) 35.58 35.51 - 35.64 1.0311 times
Wed 23 September 2026 35.61 (-0.78%) 35.83 35.60 - 35.84 1.7231 times
Tue 22 September 2026 35.89 (0%) 35.91 35.86 - 35.92 0.6856 times
Mon 21 September 2026 35.89 (0.2%) 35.89 35.87 - 35.92 0.8115 times
Fri 18 September 2026 35.82 (-0.25%) 35.86 35.80 - 35.87 2.5824 times
Thu 17 September 2026 35.91 (0.31%) 35.90 35.88 - 35.92 0.3747 times
Wed 16 September 2026 35.80 (0.14%) 35.82 35.76 - 35.94 0.5028 times
Tue 15 September 2026 35.75 (-0.22%) 35.82 35.75 - 35.83 0.4362 times
Mon 14 September 2026 35.83 (-0.14%) 35.85 35.78 - 35.89 0.5777 times
Fri 11 September 2026 35.88 (-0.03%) 35.97 35.87 - 35.99 0.6217 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.22 and 35.71

Weekly Target 135.13
Weekly Target 235.31
Weekly Target 335.616666666667
Weekly Target 435.8
Weekly Target 536.11

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-0.89%) 35.89 35.43 - 35.92 1.7532 times
Fri 18 September 2026 35.82 (-0.17%) 35.85 35.75 - 35.94 1.4194 times
Fri 11 September 2026 35.88 (-0.75%) 36.15 35.87 - 36.16 0.9507 times
Fri 04 September 2026 36.15 (-0.6%) 36.38 36.08 - 36.44 1.1333 times
Fri 28 August 2026 36.37 (0.14%) 36.34 36.31 - 36.49 0.5916 times
Fri 21 August 2026 36.32 (-0.19%) 36.35 36.27 - 36.39 0.6297 times
Fri 14 August 2026 36.39 (0.14%) 36.32 36.24 - 36.43 0.4112 times
Fri 07 August 2026 36.34 (0.11%) 36.12 36.12 - 36.36 1.1049 times
Fri 31 July 2026 36.30 (0.41%) 36.22 36.14 - 36.32 0.9706 times
Fri 24 July 2026 36.15 (-0.63%) 36.36 36.11 - 36.42 1.0354 times
Fri 17 July 2026 36.38 (0.06%) 36.36 36.25 - 36.43 0.6604 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.08 and 35.85

Monthly Target 134.94
Monthly Target 235.22
Monthly Target 335.71
Monthly Target 435.99
Monthly Target 536.48

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-2.58%) 36.18 35.43 - 36.20 0.8102 times
Mon 31 August 2026 36.44 (0.39%) 36.12 36.12 - 36.49 0.5064 times
Fri 31 July 2026 36.30 (-0.6%) 36.36 36.11 - 37.00 0.7089 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.8758 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7504 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2835 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9815 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9557 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.2072 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.9204 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8253 times

 monthly chart DX

Yearly price and charts DX

Strong yearly Stock price targets for DX HYLB are 34.33 and 36.6

Yearly Target 133.94
Yearly Target 234.72
Yearly Target 336.21
Yearly Target 436.99
Yearly Target 538.48

Yearly price and volumes D X

Date Closing Open Range Volume
Fri 25 September 2026 35.50 (-3.61%) 36.88 35.43 - 37.70 0.585 times
Wed 31 December 2025 36.83 (2.08%) 36.19 34.40 - 37.19 0.8962 times
Tue 31 December 2024 36.08 (1.49%) 35.45 34.71 - 36.94 0.9373 times
Fri 29 December 2023 35.55 (5.46%) 33.99 32.98 - 35.83 1.8122 times
Fri 30 December 2022 33.71 (-15.39%) 39.84 32.26 - 39.88 2.4102 times
Fri 31 December 2021 39.84 (-20.46%) 50.19 39.02 - 50.40 1.3875 times
Thu 31 December 2020 50.09 (-0.56%) 50.47 38.04 - 50.68 1.3624 times
Tue 31 December 2019 50.37 (7.65%) 46.55 46.52 - 50.59 0.326 times
Mon 31 December 2018 46.79 (-7.14%) 50.45 45.91 - 50.91 0.2522 times
Wed 27 December 2017 50.39 (-0.04%) 50.86 49.88 - 51.56 0.0309 times
Fri 30 December 2016 50.41 (0%) 50.30 50.28 - 50.43 0.0002 times

Indicator Analysis of DX

Tomorrow's movement Prediction of D X HYLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 35.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D X HYLB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.69

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DX (HYLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DX in short term and the sell signal is strong.

DX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DX in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.72 and DX HYLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.

DX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.77
20 day DMA 35.94
35 day DMA 36.12
50 day DMA 36.16
100 day DMA 36.3
150 day DMA 36.39
200 day DMA 36.52

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6335.6935.78
12 day EMA35.7835.8335.89
20 day EMA35.935.9435.98
35 day EMA36.0136.0436.07
50 day EMA36.1336.1636.19

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.7535.82
12 day SMA35.7735.8235.87
20 day SMA35.9435.9936.03
35 day SMA36.1236.1436.16
50 day SMA36.1636.1836.2
100 day SMA36.336.3136.32
150 day SMA36.3936.436.41
200 day SMA36.5236.5336.54

Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top