ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong intraday Stock price targets for DX are 36.26 and 36.33

Intraday Target 136.2
Intraday Target 236.24
Intraday Target 336.266666666667
Intraday Target 436.31
Intraday Target 536.34

Daily price and volume D X

Date Closing Open Range Volume
Thu 30 July 2026 36.29 (0.3%) 36.23 36.22 - 36.29 0.8549 times
Wed 29 July 2026 36.18 (-0.17%) 36.25 36.14 - 36.28 1.2205 times
Tue 28 July 2026 36.24 (0.14%) 36.21 36.18 - 36.25 0.6513 times
Mon 27 July 2026 36.19 (0.11%) 36.22 36.18 - 36.24 0.8309 times
Fri 24 July 2026 36.15 (0%) 36.28 36.14 - 36.28 2.1478 times
Thu 23 July 2026 36.15 (-0.39%) 36.19 36.11 - 36.22 1.9833 times
Wed 22 July 2026 36.29 (-0.17%) 36.35 36.29 - 36.36 0.4922 times
Tue 21 July 2026 36.35 (-0.08%) 36.38 36.34 - 36.40 0.4521 times
Mon 20 July 2026 36.38 (0%) 36.36 36.36 - 36.42 0.52 times
Fri 17 July 2026 36.38 (-0.11%) 36.41 36.38 - 36.43 0.847 times
Thu 16 July 2026 36.42 (0%) 36.41 36.39 - 36.43 0.4193 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.22 and 36.37

Weekly Target 136.09
Weekly Target 236.19
Weekly Target 336.24
Weekly Target 436.34
Weekly Target 536.39

Weekly price and volumes for D X

Date Closing Open Range Volume
Thu 30 July 2026 36.29 (0.39%) 36.22 36.14 - 36.29 0.6382 times
Fri 24 July 2026 36.15 (-0.63%) 36.36 36.11 - 36.42 1.0038 times
Fri 17 July 2026 36.38 (0.06%) 36.36 36.25 - 36.43 0.6402 times
Fri 10 July 2026 36.36 (-0.05%) 36.40 36.29 - 36.48 1.0001 times
Thu 02 July 2026 36.38 (-0.19%) 36.49 36.27 - 37.00 1.3802 times
Fri 26 June 2026 36.45 (-0.14%) 36.49 36.42 - 36.53 1.3425 times
Thu 18 June 2026 36.50 (0.03%) 36.60 36.39 - 36.60 0.8009 times
Fri 12 June 2026 36.49 (0.55%) 36.27 35.50 - 36.52 1.1843 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 1.0358 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 0.9741 times
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 1.5276 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.76 and 36.65

Monthly Target 135.58
Monthly Target 235.93
Monthly Target 336.466666666667
Monthly Target 436.82
Monthly Target 537.36

Monthly price and volumes D X

Date Closing Open Range Volume
Thu 30 July 2026 36.29 (-0.63%) 36.36 36.11 - 37.00 0.6132 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.8168 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.6998 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.197 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.848 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.8913 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1258 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8584 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7697 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1798 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8035 times

 monthly chart DX

Yearly price and charts DX

Strong yearly Stock price targets for DX HYLB are 34.8 and 37

Yearly Target 134.3
Yearly Target 235.29
Yearly Target 336.496666666667
Yearly Target 437.49
Yearly Target 538.7

Yearly price and volumes D X

Date Closing Open Range Volume
Thu 30 July 2026 36.29 (-1.47%) 36.88 35.50 - 37.70 0.5013 times
Wed 31 December 2025 36.83 (2.08%) 36.19 34.40 - 37.19 0.9042 times
Tue 31 December 2024 36.08 (1.49%) 35.45 34.71 - 36.94 0.9457 times
Fri 29 December 2023 35.55 (5.46%) 33.99 32.98 - 35.83 1.8283 times
Fri 30 December 2022 33.71 (-15.39%) 39.84 32.26 - 39.88 2.4316 times
Fri 31 December 2021 39.84 (-20.46%) 50.19 39.02 - 50.40 1.3999 times
Thu 31 December 2020 50.09 (-0.56%) 50.47 38.04 - 50.68 1.3745 times
Tue 31 December 2019 50.37 (7.65%) 46.55 46.52 - 50.59 0.3289 times
Mon 31 December 2018 46.79 (-7.14%) 50.45 45.91 - 50.91 0.2544 times
Wed 27 December 2017 50.39 (-0.04%) 50.86 49.88 - 51.56 0.0312 times
Fri 30 December 2016 50.41 (0%) 50.30 50.28 - 50.43 0.0002 times

Indicator Analysis of DX

Tomorrow's movement Prediction of D X HYLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DX (HYLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.22 and DX HYLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.

DX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.21
12 day DMA 36.29
20 day DMA 36.32
35 day DMA 36.38
50 day DMA 36.4
100 day DMA 36.44
150 day DMA 36.6
200 day DMA 36.66

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.2436.2136.23
12 day EMA36.2636.2636.28
20 day EMA36.3136.3136.32
35 day EMA36.3636.3636.37
50 day EMA36.3836.3836.39

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.2136.1836.2
12 day SMA36.2936.2936.3
20 day SMA36.3236.3236.34
35 day SMA36.3836.3836.38
50 day SMA36.436.436.41
100 day SMA36.4436.4536.45
150 day SMA36.636.6136.61
200 day SMA36.6636.6636.67

Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top