ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong intraday Stock price targets for DX are 36.44 and 36.51

Intraday Target 136.42
Intraday Target 236.45
Intraday Target 336.49
Intraday Target 436.52
Intraday Target 536.56

Daily price and volume D X

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (-0.03%) 36.53 36.46 - 36.53 0.8568 times
Thu 21 May 2026 36.49 (0.08%) 36.40 36.37 - 36.52 1.1154 times
Wed 20 May 2026 36.46 (0.61%) 36.29 36.26 - 36.46 0.9864 times
Tue 19 May 2026 36.24 (-0.25%) 36.26 36.18 - 36.28 1.6391 times
Mon 18 May 2026 36.33 (0.06%) 36.35 36.26 - 36.39 2.6319 times
Fri 15 May 2026 36.31 (-0.44%) 36.36 36.31 - 36.38 0.5295 times
Thu 14 May 2026 36.47 (-0.05%) 36.51 36.46 - 36.55 0.5232 times
Wed 13 May 2026 36.49 (0.03%) 36.46 36.43 - 36.50 0.4045 times
Tue 12 May 2026 36.48 (-0.14%) 36.50 36.38 - 36.56 0.67 times
Mon 11 May 2026 36.53 (-0.16%) 36.56 36.51 - 36.61 0.6432 times
Fri 08 May 2026 36.59 (0.33%) 36.53 36.53 - 36.59 0.5482 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.33 and 36.68

Weekly Target 136.05
Weekly Target 236.26
Weekly Target 336.396666666667
Weekly Target 436.61
Weekly Target 536.75

Weekly price and volumes for D X

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 0.865 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.3315 times
Fri 08 May 2026 36.59 (0.05%) 36.55 36.39 - 36.64 0.5022 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.0094 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 0.5818 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 0.9377 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 1.2567 times
Thu 02 April 2026 36.33 (0.94%) 36.12 36.00 - 36.40 1.2903 times
Fri 27 March 2026 35.99 (-0.19%) 36.26 35.92 - 36.76 1.5537 times
Fri 20 March 2026 36.06 (-0.36%) 36.33 36.03 - 36.48 1.6717 times
Fri 13 March 2026 36.19 (-0.71%) 36.24 36.16 - 36.72 1.5069 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36.1 and 36.56

Monthly Target 135.97
Monthly Target 236.23
Monthly Target 336.433333333333
Monthly Target 436.69
Monthly Target 536.89

Monthly price and volumes D X

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (-0.71%) 36.57 36.18 - 36.64 0.5564 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2209 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.8849 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9091 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1483 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8755 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7851 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.2033 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8196 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.597 times
Thu 31 July 2025 36.77 (-0.41%) 36.70 36.50 - 36.87 0.6343 times

 monthly chart DX

Yearly price and charts DX

Strong yearly Stock price targets for DX HYLB are 35.31 and 37.09

Yearly Target 134.92
Yearly Target 235.7
Yearly Target 336.7
Yearly Target 437.48
Yearly Target 538.48

Yearly price and volumes D X

Date Closing Open Range Volume
Fri 22 May 2026 36.48 (-0.95%) 36.88 35.92 - 37.70 0.3952 times
Wed 31 December 2025 36.83 (2.08%) 36.19 34.40 - 37.19 0.9143 times
Tue 31 December 2024 36.08 (1.49%) 35.45 34.71 - 36.94 0.9562 times
Fri 29 December 2023 35.55 (5.46%) 33.99 32.98 - 35.83 1.8487 times
Fri 30 December 2022 33.71 (-15.39%) 39.84 32.26 - 39.88 2.4588 times
Fri 31 December 2021 39.84 (-20.46%) 50.19 39.02 - 50.40 1.4155 times
Thu 31 December 2020 50.09 (-0.56%) 50.47 38.04 - 50.68 1.3899 times
Tue 31 December 2019 50.37 (7.65%) 46.55 46.52 - 50.59 0.3326 times
Mon 31 December 2018 46.79 (-7.14%) 50.45 45.91 - 50.91 0.2573 times
Wed 27 December 2017 50.39 (-0.04%) 50.86 49.88 - 51.56 0.0315 times
Fri 30 December 2016 50.41 (0%) 50.30 50.28 - 50.43 0.0002 times

Indicator Analysis of DX

Tomorrow's movement Prediction of D X HYLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of D X HYLB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.46

Munafa value: 60 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DX (HYLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DX in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DX Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.39 and DX HYLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.

DX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.4
12 day DMA 36.45
20 day DMA 36.52
35 day DMA 36.58
50 day DMA 36.47
100 day DMA 36.69
150 day DMA 36.74
200 day DMA 36.78

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4436.4236.39
12 day EMA36.4536.4536.44
20 day EMA36.4936.4936.49
35 day EMA36.4936.4936.49
50 day EMA36.4736.4736.47

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.436.3736.36
12 day SMA36.4536.4636.46
20 day SMA36.5236.5336.54
35 day SMA36.5836.5836.57
50 day SMA36.4736.4736.48
100 day SMA36.6936.6936.7
150 day SMA36.7436.7436.74
200 day SMA36.7836.7836.78

Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top