ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong intraday Stock price targets for DX are 36.45 and 36.53

Intraday Target 136.41
Intraday Target 236.45
Intraday Target 336.49
Intraday Target 436.53
Intraday Target 536.57

Daily price and volume D X

Date Closing Open Range Volume
Mon 22 June 2026 36.49 (-0.03%) 36.49 36.45 - 36.53 1.4115 times
Thu 18 June 2026 36.50 (0.22%) 36.50 36.48 - 36.53 1.1812 times
Wed 17 June 2026 36.42 (-0.3%) 36.50 36.39 - 36.54 1.0385 times
Tue 16 June 2026 36.53 (-0.03%) 36.55 36.52 - 36.57 0.6849 times
Mon 15 June 2026 36.54 (0.14%) 36.60 36.53 - 36.60 0.5604 times
Fri 12 June 2026 36.49 (0%) 36.50 36.44 - 36.52 1.0867 times
Thu 11 June 2026 36.49 (0.63%) 35.50 35.50 - 36.50 0.9838 times
Wed 10 June 2026 36.26 (-0.22%) 36.32 36.25 - 36.36 0.9298 times
Tue 09 June 2026 36.34 (0.08%) 36.35 36.27 - 36.42 1.014 times
Mon 08 June 2026 36.31 (0.06%) 36.27 36.20 - 36.34 1.1092 times
Fri 05 June 2026 36.29 (-0.41%) 36.38 36.23 - 36.38 0.8999 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.45 and 36.53

Weekly Target 136.41
Weekly Target 236.45
Weekly Target 336.49
Weekly Target 436.53
Weekly Target 536.57

Weekly price and volumes for D X

Date Closing Open Range Volume
Mon 22 June 2026 36.49 (-0.03%) 36.49 36.45 - 36.53 0.322 times
Thu 18 June 2026 36.50 (0.03%) 36.60 36.39 - 36.60 0.7905 times
Fri 12 June 2026 36.49 (0.55%) 36.27 35.50 - 36.52 1.1689 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 1.0224 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 0.9614 times
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 1.5078 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.5778 times
Fri 08 May 2026 36.59 (0.05%) 36.55 36.39 - 36.64 0.8754 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.7596 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 1.0142 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 1.6345 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 36 and 37.32

Monthly Target 134.95
Monthly Target 235.72
Monthly Target 336.27
Monthly Target 437.04
Monthly Target 537.59

Monthly price and volumes D X

Date Closing Open Range Volume
Mon 22 June 2026 36.49 (-0.55%) 36.43 35.50 - 36.82 0.5355 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7066 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2087 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.866 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1368 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8668 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.7772 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.1913 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8113 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.591 times

 monthly chart DX

Yearly price and charts DX

Strong yearly Stock price targets for DX HYLB are 34.9 and 37.1

Yearly Target 134.36
Yearly Target 235.43
Yearly Target 336.563333333333
Yearly Target 437.63
Yearly Target 538.76

Yearly price and volumes D X

Date Closing Open Range Volume
Mon 22 June 2026 36.49 (-0.92%) 36.88 35.50 - 37.70 0.4414 times
Wed 31 December 2025 36.83 (2.08%) 36.19 34.40 - 37.19 0.9099 times
Tue 31 December 2024 36.08 (1.49%) 35.45 34.71 - 36.94 0.9516 times
Fri 29 December 2023 35.55 (5.46%) 33.99 32.98 - 35.83 1.8398 times
Fri 30 December 2022 33.71 (-15.39%) 39.84 32.26 - 39.88 2.4469 times
Fri 31 December 2021 39.84 (-20.46%) 50.19 39.02 - 50.40 1.4087 times
Thu 31 December 2020 50.09 (-0.56%) 50.47 38.04 - 50.68 1.3832 times
Tue 31 December 2019 50.37 (7.65%) 46.55 46.52 - 50.59 0.331 times
Mon 31 December 2018 46.79 (-7.14%) 50.45 45.91 - 50.91 0.256 times
Wed 27 December 2017 50.39 (-0.04%) 50.86 49.88 - 51.56 0.0314 times
Fri 30 December 2016 50.41 (0%) 50.30 50.28 - 50.43 0.0002 times

Indicator Analysis of DX

Tomorrow's movement Prediction of D X HYLB appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 36.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 22 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DX (HYLB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DX in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DX in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and DX HYLB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.

DX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.5
12 day DMA 36.43
20 day DMA 36.47
35 day DMA 36.47
50 day DMA 36.54
100 day DMA 36.59
150 day DMA 36.69
200 day DMA 36.75

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.4836.4736.46
12 day EMA36.4636.4636.45
20 day EMA36.4636.4636.46
35 day EMA36.536.536.5
50 day EMA36.5436.5436.54

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.536.536.49
12 day SMA36.4336.4236.41
20 day SMA36.4736.4736.47
35 day SMA36.4736.4836.48
50 day SMA36.5436.5536.55
100 day SMA36.5936.636.6
150 day SMA36.6936.6936.69
200 day SMA36.7536.7536.75

Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top