ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong intraday Stock price targets for DX are 36.23 and 36.38

Intraday Target 136.19
Intraday Target 236.27
Intraday Target 336.343333333333
Intraday Target 436.42
Intraday Target 536.49

Daily price and volume D X

Date Closing Open Range Volume
Tue 09 June 2026 36.34 (0.08%) 36.35 36.27 - 36.42 1.0581 times
Mon 08 June 2026 36.31 (0.06%) 36.27 36.20 - 36.34 1.1574 times
Fri 05 June 2026 36.29 (-0.41%) 36.38 36.23 - 36.38 0.939 times
Thu 04 June 2026 36.44 (0.14%) 36.82 36.40 - 36.82 0.5649 times
Wed 03 June 2026 36.39 (-0.22%) 36.73 36.35 - 36.73 0.6208 times
Tue 02 June 2026 36.47 (0.11%) 36.44 36.41 - 36.47 0.696 times
Mon 01 June 2026 36.43 (-0.71%) 36.43 36.34 - 36.46 1.8553 times
Fri 29 May 2026 36.69 (0.22%) 36.61 36.61 - 36.70 1.6515 times
Thu 28 May 2026 36.61 (0.08%) 36.56 36.54 - 36.64 0.7196 times
Wed 27 May 2026 36.58 (-0.08%) 37.06 36.55 - 37.06 0.7374 times
Tue 26 May 2026 36.61 (0.36%) 36.48 36.48 - 36.63 1.2889 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 36.27 and 36.49

Weekly Target 136.1
Weekly Target 236.22
Weekly Target 336.32
Weekly Target 436.44
Weekly Target 536.54

Weekly price and volumes for D X

Date Closing Open Range Volume
Tue 09 June 2026 36.34 (0.14%) 36.27 36.20 - 36.42 0.4027 times
Fri 05 June 2026 36.29 (-1.09%) 36.43 36.23 - 36.82 0.85 times
Fri 29 May 2026 36.69 (0.58%) 36.48 36.48 - 37.06 0.7993 times
Fri 22 May 2026 36.48 (0.47%) 36.35 36.18 - 36.53 1.2536 times
Fri 15 May 2026 36.31 (-0.77%) 36.56 36.31 - 36.61 0.4804 times
Fri 08 May 2026 36.59 (0.05%) 36.55 36.39 - 36.64 0.7278 times
Fri 01 May 2026 36.57 (-0.49%) 36.76 36.54 - 36.78 1.4629 times
Fri 24 April 2026 36.75 (-0.24%) 36.82 36.61 - 36.84 0.8432 times
Fri 17 April 2026 36.84 (0.9%) 36.47 36.47 - 36.88 1.3589 times
Fri 10 April 2026 36.51 (0.5%) 36.31 36.22 - 36.77 1.8213 times
Thu 02 April 2026 36.33 (0.94%) 36.12 36.00 - 36.40 1.87 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.96 and 36.58

Monthly Target 135.83
Monthly Target 236.09
Monthly Target 336.453333333333
Monthly Target 436.71
Monthly Target 537.07

Monthly price and volumes D X

Date Closing Open Range Volume
Tue 09 June 2026 36.34 (-0.95%) 36.43 36.20 - 36.82 0.2515 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7278 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.2449 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 1.9219 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 0.9269 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.1709 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.8928 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8005 times
Fri 31 October 2025 36.93 (-0.49%) 36.91 36.53 - 37.16 1.227 times
Tue 30 September 2025 37.11 (0.3%) 36.68 36.67 - 37.19 0.8357 times
Fri 29 August 2025 37.00 (0.63%) 36.57 36.49 - 37.04 0.6087 times

 monthly chart DX

Yearly price and charts DX

Strong yearly Stock price targets for DX HYLB are 35.24 and 37.02

Yearly Target 134.87
Yearly Target 235.61
Yearly Target 336.653333333333
Yearly Target 437.39
Yearly Target 538.43

Yearly price and volumes D X

Date Closing Open Range Volume
Tue 09 June 2026 36.34 (-1.33%) 36.88 35.92 - 37.70 0.422 times
Wed 31 December 2025 36.83 (2.08%) 36.19 34.40 - 37.19 0.9118 times
Tue 31 December 2024 36.08 (1.49%) 35.45 34.71 - 36.94 0.9536 times
Fri 29 December 2023 35.55 (5.46%) 33.99 32.98 - 35.83 1.8435 times
Fri 30 December 2022 33.71 (-15.39%) 39.84 32.26 - 39.88 2.4519 times
Fri 31 December 2021 39.84 (-20.46%) 50.19 39.02 - 50.40 1.4116 times
Thu 31 December 2020 50.09 (-0.56%) 50.47 38.04 - 50.68 1.386 times
Tue 31 December 2019 50.37 (7.65%) 46.55 46.52 - 50.59 0.3317 times
Mon 31 December 2018 46.79 (-7.14%) 50.45 45.91 - 50.91 0.2565 times
Wed 27 December 2017 50.39 (-0.04%) 50.86 49.88 - 51.56 0.0314 times
Fri 30 December 2016 50.41 (0%) 50.30 50.28 - 50.43 0.0002 times

Indicator Analysis of DX

Tomorrow's movement Prediction of D X HYLB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 37, while middle bands are at 37 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DX (HYLB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DX in short term and the sell signal is strong.

DX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.46 and DX HYLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.

DX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 36.35
12 day DMA 36.47
20 day DMA 36.45
35 day DMA 36.53
50 day DMA 36.52
100 day DMA 36.64
150 day DMA 36.7
200 day DMA 36.77

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA36.3736.3836.41
12 day EMA36.4236.4336.45
20 day EMA36.4536.4636.48
35 day EMA36.4736.4836.49
50 day EMA36.4836.4936.5

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA36.3536.3836.4
12 day SMA36.4736.4836.5
20 day SMA36.4536.4636.47
35 day SMA36.5336.5436.56
50 day SMA36.5236.5236.51
100 day SMA36.6436.6436.65
150 day SMA36.736.7136.71
200 day SMA36.7736.7736.77

Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top