ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

D X HYLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DX

Strong intraday Stock price targets for DX are 35.69 and 35.87

Intraday Target 135.65
Intraday Target 235.73
Intraday Target 335.833333333333
Intraday Target 435.91
Intraday Target 536.01

Daily price and volume D X

Date Closing Open Range Volume
Wed 16 September 2026 35.80 (0.14%) 35.82 35.76 - 35.94 0.8734 times
Tue 15 September 2026 35.75 (-0.22%) 35.82 35.75 - 35.83 0.7578 times
Mon 14 September 2026 35.83 (-0.14%) 35.85 35.78 - 35.89 1.0036 times
Fri 11 September 2026 35.88 (-0.03%) 35.97 35.87 - 35.99 1.08 times
Thu 10 September 2026 35.89 (-0.47%) 35.97 35.87 - 35.98 2.4515 times
Wed 09 September 2026 36.06 (-0.17%) 36.10 36.05 - 36.11 0.8616 times
Tue 08 September 2026 36.12 (-0.08%) 36.15 36.10 - 36.16 0.8123 times
Fri 04 September 2026 36.15 (0%) 36.15 36.13 - 36.17 0.549 times
Thu 03 September 2026 36.15 (0.08%) 36.16 36.14 - 36.20 0.8148 times
Wed 02 September 2026 36.12 (0.08%) 36.09 36.09 - 36.16 0.7961 times
Tue 01 September 2026 36.09 (-0.96%) 36.18 36.08 - 36.19 2.1988 times

 Daily chart DX

Weekly price and charts DX

Strong weekly Stock price targets for DX HYLB are 35.68 and 35.87

Weekly Target 135.64
Weekly Target 235.72
Weekly Target 335.83
Weekly Target 435.91
Weekly Target 536.02

Weekly price and volumes for D X

Date Closing Open Range Volume
Wed 16 September 2026 35.80 (-0.22%) 35.85 35.75 - 35.94 0.6038 times
Fri 11 September 2026 35.88 (-0.75%) 36.15 35.87 - 36.16 1.193 times
Fri 04 September 2026 36.15 (-0.6%) 36.38 36.08 - 36.44 1.4222 times
Fri 28 August 2026 36.37 (0.14%) 36.34 36.31 - 36.49 0.7424 times
Fri 21 August 2026 36.32 (-0.19%) 36.35 36.27 - 36.39 0.7901 times
Fri 14 August 2026 36.39 (0.14%) 36.32 36.24 - 36.43 0.516 times
Fri 07 August 2026 36.34 (0.11%) 36.12 36.12 - 36.36 1.3865 times
Fri 31 July 2026 36.30 (0.41%) 36.22 36.14 - 36.32 1.218 times
Fri 24 July 2026 36.15 (-0.63%) 36.36 36.11 - 36.42 1.2993 times
Fri 17 July 2026 36.38 (0.06%) 36.36 36.25 - 36.43 0.8287 times
Fri 10 July 2026 36.36 (-0.05%) 36.40 36.29 - 36.48 1.2945 times

 weekly chart DX

Monthly price and charts DX

Strong monthly Stock price targets for DX HYLB are 35.55 and 36

Monthly Target 135.47
Monthly Target 235.63
Monthly Target 335.916666666667
Monthly Target 436.08
Monthly Target 536.37

Monthly price and volumes D X

Date Closing Open Range Volume
Wed 16 September 2026 35.80 (-1.76%) 36.18 35.75 - 36.20 0.3839 times
Mon 31 August 2026 36.44 (0.39%) 36.12 36.12 - 36.49 0.5299 times
Fri 31 July 2026 36.30 (-0.6%) 36.36 36.11 - 37.00 0.7418 times
Tue 30 June 2026 36.52 (-0.46%) 36.43 35.50 - 36.82 0.9165 times
Fri 29 May 2026 36.69 (-0.14%) 36.57 36.18 - 37.06 0.7852 times
Thu 30 April 2026 36.74 (1.6%) 36.10 36.04 - 36.88 1.343 times
Tue 31 March 2026 36.16 (-2.06%) 36.61 35.92 - 36.77 2.0734 times
Fri 27 February 2026 36.92 (-0.38%) 36.84 36.75 - 37.15 1 times
Fri 30 January 2026 37.06 (0.62%) 36.88 36.81 - 37.70 1.2631 times
Wed 31 December 2025 36.83 (-0.51%) 36.72 36.68 - 36.97 0.9631 times
Fri 28 November 2025 37.02 (0.24%) 36.53 36.53 - 37.07 0.8636 times

 monthly chart DX

Yearly price and charts DX

Strong yearly Stock price targets for DX HYLB are 34.55 and 36.75

Yearly Target 134.13
Yearly Target 234.97
Yearly Target 336.333333333333
Yearly Target 437.17
Yearly Target 538.53

Yearly price and volumes D X

Date Closing Open Range Volume
Wed 16 September 2026 35.80 (-2.8%) 36.88 35.50 - 37.70 0.5581 times
Wed 31 December 2025 36.83 (2.08%) 36.19 34.40 - 37.19 0.8988 times
Tue 31 December 2024 36.08 (1.49%) 35.45 34.71 - 36.94 0.94 times
Fri 29 December 2023 35.55 (5.46%) 33.99 32.98 - 35.83 1.8173 times
Fri 30 December 2022 33.71 (-15.39%) 39.84 32.26 - 39.88 2.4171 times
Fri 31 December 2021 39.84 (-20.46%) 50.19 39.02 - 50.40 1.3915 times
Thu 31 December 2020 50.09 (-0.56%) 50.47 38.04 - 50.68 1.3663 times
Tue 31 December 2019 50.37 (7.65%) 46.55 46.52 - 50.59 0.327 times
Mon 31 December 2018 46.79 (-7.14%) 50.45 45.91 - 50.91 0.2529 times
Wed 27 December 2017 50.39 (-0.04%) 50.86 49.88 - 51.56 0.031 times
Fri 30 December 2016 50.41 (0%) 50.30 50.28 - 50.43 0.0002 times

Indicator Analysis of DX

Tomorrow's movement Prediction of D X HYLB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of D X HYLB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 37 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 36, while middle bands are at 36 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DX (HYLB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DX stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DX in short term and the sell signal is strong.

DX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DX in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.95 and DX HYLB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DX HYLB stock. Volume based technical analysis of DX HYLB stock is negative.

DX Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of D X HYLB

DMA (daily moving average) of D X HYLB

DMA period DMA value
5 day DMA 35.83
12 day DMA 36.02
20 day DMA 36.17
35 day DMA 36.22
50 day DMA 36.25
100 day DMA 36.37
150 day DMA 36.44
200 day DMA 36.56

EMA (exponential moving average) of D X HYLB

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8535.8835.94
12 day EMA35.9936.0336.08
20 day EMA36.0836.1136.15
35 day EMA36.1836.236.23
50 day EMA36.2136.2336.25

SMA (simple moving average) of D X HYLB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8335.8835.96
12 day SMA36.0236.0736.13
20 day SMA36.1736.1936.22
35 day SMA36.2236.2336.25
50 day SMA36.2536.2636.27
100 day SMA36.3736.3836.39
150 day SMA36.4436.4536.46
200 day SMA36.5636.5736.57

Videos related to: DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DX HYLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top