Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 63.99 and 64.27
| Intraday Target 1 | 63.93 |
| Intraday Target 2 | 64.04 |
| Intraday Target 3 | 64.213333333333 |
| Intraday Target 4 | 64.32 |
| Intraday Target 5 | 64.49 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.14 (-0.42%) | 64.20 | 64.11 - 64.39 | 0.6983 times | Thu 26 February 2026 | 64.41 (-0.28%) | 64.46 | 64.37 - 64.81 | 0.867 times | Wed 25 February 2026 | 64.59 (0.3%) | 64.74 | 64.44 - 64.87 | 0.7924 times | Tue 24 February 2026 | 64.40 (-0.29%) | 64.44 | 64.30 - 64.64 | 0.5492 times | Mon 23 February 2026 | 64.59 (-0.03%) | 64.71 | 64.34 - 64.77 | 0.6826 times | Fri 20 February 2026 | 64.61 (-0.25%) | 64.70 | 64.58 - 64.82 | 0.7812 times | Thu 19 February 2026 | 64.77 (0.31%) | 64.81 | 64.53 - 64.81 | 1.1455 times | Wed 18 February 2026 | 64.57 (-0.05%) | 64.82 | 64.50 - 64.82 | 1.4672 times | Tue 17 February 2026 | 64.60 (0.47%) | 64.31 | 64.30 - 64.96 | 2.3394 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.6772 times | Fri 13 February 2026 | 64.30 (-0.19%) | 64.47 | 64.30 - 64.56 | 0.6748 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.75 and 64.51
| Weekly Target 1 | 63.61 |
| Weekly Target 2 | 63.88 |
| Weekly Target 3 | 64.373333333333 |
| Weekly Target 4 | 64.64 |
| Weekly Target 5 | 65.13 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 0.8793 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.4044 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.1659 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 0.9656 times | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.0532 times | Fri 30 January 2026 | 65.10 (0.42%) | 65.80 | 64.58 - 65.97 | 0.9418 times | Fri 23 January 2026 | 64.83 (-0.11%) | 64.76 | 64.64 - 65.55 | 0.5885 times | Fri 16 January 2026 | 64.90 (0.96%) | 64.51 | 64.45 - 64.91 | 0.4093 times | Fri 09 January 2026 | 64.28 (-0.25%) | 64.40 | 64.03 - 65.95 | 3.146 times | Fri 02 January 2026 | 64.44 (0.56%) | 64.21 | 64.00 - 64.44 | 0.446 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.8405 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.31 and 64.94
| Monthly Target 1 | 63.03 |
| Monthly Target 2 | 63.59 |
| Monthly Target 3 | 64.663333333333 |
| Monthly Target 4 | 65.22 |
| Monthly Target 5 | 66.29 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9054 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.0608 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8351 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.3512 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.7063 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7757 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6203 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.948 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.8302 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.9669 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.6816 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 63.12 and 65.06
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 63.46 |
| Yearly Target 3 | 64.713333333333 |
| Yearly Target 4 | 65.4 |
| Yearly Target 5 | 66.65 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 64.14 (-0.4%) | 64.40 | 64.03 - 65.97 | 0.1594 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1593 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9808 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8865 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.7491 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2276 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.642 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6121 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7201 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8632 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1849 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.46
Munafa value: 30 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.53 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.43 |
| 12 day DMA | 64.48 |
| 20 day DMA | 64.56 |
| 35 day DMA | 64.69 |
| 50 day DMA | 64.6 |
| 100 day DMA | 64.47 |
| 150 day DMA | 64.57 |
| 200 day DMA | 64.57 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.38 | 64.5 | 64.55 |
| 12 day EMA | 64.49 | 64.55 | 64.58 |
| 20 day EMA | 64.55 | 64.59 | 64.61 |
| 35 day EMA | 64.56 | 64.58 | 64.59 |
| 50 day EMA | 64.56 | 64.58 | 64.59 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.43 | 64.52 | 64.59 |
| 12 day SMA | 64.48 | 64.53 | 64.54 |
| 20 day SMA | 64.56 | 64.61 | 64.64 |
| 35 day SMA | 64.69 | 64.7 | 64.72 |
| 50 day SMA | 64.6 | 64.6 | 64.6 |
| 100 day SMA | 64.47 | 64.47 | 64.47 |
| 150 day SMA | 64.57 | 64.58 | 64.58 |
| 200 day SMA | 64.57 | 64.56 | 64.56 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
