Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.46 and 64.79
| Intraday Target 1 | 64.36 |
| Intraday Target 2 | 64.56 |
| Intraday Target 3 | 64.686666666667 |
| Intraday Target 4 | 64.89 |
| Intraday Target 5 | 65.02 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.77 (0.05%) | 64.81 | 64.48 - 64.81 | 0.3628 times | Mon 12 January 2026 | 64.74 (0.72%) | 64.51 | 64.45 - 64.74 | 0.2211 times | Fri 09 January 2026 | 64.28 (-0.34%) | 65.37 | 64.10 - 65.95 | 2.0197 times | Thu 08 January 2026 | 64.50 (-0.57%) | 65.29 | 64.05 - 65.95 | 0.2773 times | Wed 07 January 2026 | 64.87 (1.31%) | 64.10 | 64.05 - 65.43 | 0.5896 times | Tue 06 January 2026 | 64.03 (-0.76%) | 64.63 | 64.03 - 64.99 | 2.7009 times | Mon 05 January 2026 | 64.52 (0.12%) | 64.40 | 64.16 - 64.62 | 2.9531 times | Fri 02 January 2026 | 64.44 (0.06%) | 64.40 | 64.20 - 64.44 | 0.407 times | Wed 31 December 2025 | 64.40 (0.12%) | 64.39 | 64.21 - 64.42 | 0.304 times | Tue 30 December 2025 | 64.32 (0.19%) | 64.31 | 64.13 - 64.32 | 0.1646 times | Mon 29 December 2025 | 64.20 (0.19%) | 64.21 | 64.00 - 64.29 | 0.3353 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.61 and 64.97
| Weekly Target 1 | 64.32 |
| Weekly Target 2 | 64.54 |
| Weekly Target 3 | 64.676666666667 |
| Weekly Target 4 | 64.9 |
| Weekly Target 5 | 65.04 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.77 (0.76%) | 64.51 | 64.45 - 64.81 | 0.1687 times | Fri 09 January 2026 | 64.28 (-0.25%) | 64.40 | 64.03 - 65.95 | 2.468 times | Fri 02 January 2026 | 64.44 (0.56%) | 64.21 | 64.00 - 64.44 | 0.3499 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.6594 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.6083 times | Fri 12 December 2025 | 64.43 (-0.2%) | 64.37 | 64.20 - 65.11 | 0.8129 times | Fri 05 December 2025 | 64.56 (0.17%) | 64.06 | 63.99 - 64.56 | 0.9205 times | Fri 28 November 2025 | 64.45 (0.61%) | 63.92 | 63.75 - 64.89 | 1.2484 times | Fri 21 November 2025 | 64.06 (-0.09%) | 64.04 | 63.72 - 64.25 | 0.5068 times | Fri 14 November 2025 | 64.12 (0.34%) | 64.03 | 63.34 - 64.38 | 2.2571 times | Fri 07 November 2025 | 63.90 (-1.81%) | 64.22 | 63.13 - 64.57 | 1.2193 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.4 and 66.32
| Monthly Target 1 | 63 |
| Monthly Target 2 | 63.88 |
| Monthly Target 3 | 64.916666666667 |
| Monthly Target 4 | 65.8 |
| Monthly Target 5 | 66.84 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.77 (0.57%) | 64.40 | 64.03 - 65.95 | 0.6823 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.801 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.2959 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.6364 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.744 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.595 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9091 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.7963 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.9273 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.6128 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.9223 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 64.4 and 66.32
| Yearly Target 1 | 63 |
| Yearly Target 2 | 63.88 |
| Yearly Target 3 | 64.916666666667 |
| Yearly Target 4 | 65.8 |
| Yearly Target 5 | 66.84 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 64.77 (0.57%) | 64.40 | 64.03 - 65.95 | 0.0583 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1712 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9909 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8956 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.7671 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2402 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6486 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6183 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7378 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8721 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1868 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 64.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.36 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.63 |
| 12 day DMA | 64.43 |
| 20 day DMA | 64.4 |
| 35 day DMA | 64.38 |
| 50 day DMA | 64.29 |
| 100 day DMA | 64.51 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.53 | 64.42 |
| 12 day EMA | 64.5 | 64.45 | 64.4 |
| 20 day EMA | 64.46 | 64.43 | 64.4 |
| 35 day EMA | 64.39 | 64.37 | 64.35 |
| 50 day EMA | 64.36 | 64.34 | 64.32 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.63 | 64.48 | 64.44 |
| 12 day SMA | 64.43 | 64.42 | 64.4 |
| 20 day SMA | 64.4 | 64.39 | 64.37 |
| 35 day SMA | 64.38 | 64.36 | 64.34 |
| 50 day SMA | 64.29 | 64.29 | 64.29 |
| 100 day SMA | 64.51 | 64.51 | 64.51 |
| 150 day SMA | 64.55 | 64.55 | 64.55 |
| 200 day SMA | 64.29 | 64.29 | 64.29 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
