Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.75 and 65.06
| Intraday Target 1 | 64.49 |
| Intraday Target 2 | 64.69 |
| Intraday Target 3 | 64.796666666667 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.11 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.90 (0.42%) | 64.63 | 64.59 - 64.90 | 0.625 times | Thu 30 July 2026 | 64.63 (0.08%) | 64.68 | 64.50 - 64.80 | 1.0319 times | Wed 29 July 2026 | 64.58 (-0.05%) | 64.66 | 64.39 - 64.78 | 1.3173 times | Tue 28 July 2026 | 64.61 (0.16%) | 64.54 | 64.43 - 64.80 | 2.0456 times | Mon 27 July 2026 | 64.51 (-0.32%) | 64.56 | 64.50 - 64.79 | 0.4838 times | Fri 24 July 2026 | 64.72 (0.03%) | 64.99 | 64.50 - 65.10 | 0.7043 times | Thu 23 July 2026 | 64.70 (0.05%) | 64.75 | 64.55 - 64.90 | 1.1281 times | Wed 22 July 2026 | 64.67 (-0.57%) | 64.84 | 64.51 - 65.06 | 0.7325 times | Tue 21 July 2026 | 65.04 (0.4%) | 64.61 | 64.51 - 65.10 | 1.1561 times | Mon 20 July 2026 | 64.78 (0.29%) | 64.64 | 64.64 - 65.03 | 0.7754 times | Fri 17 July 2026 | 64.59 (-0.48%) | 64.70 | 64.51 - 64.94 | 0.2095 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.65 and 65.16
| Weekly Target 1 | 64.22 |
| Weekly Target 2 | 64.56 |
| Weekly Target 3 | 64.73 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.24 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.90 (0.28%) | 64.56 | 64.39 - 64.90 | 2.0266 times | Fri 24 July 2026 | 64.72 (0.2%) | 64.64 | 64.50 - 65.10 | 1.6556 times | Fri 17 July 2026 | 64.59 (-0.12%) | 64.97 | 64.50 - 64.99 | 0.8185 times | Fri 10 July 2026 | 64.67 (0.03%) | 64.68 | 64.47 - 65.10 | 0.9768 times | Thu 02 July 2026 | 64.65 (-0.17%) | 64.57 | 64.45 - 65.09 | 0.8506 times | Fri 26 June 2026 | 64.76 (-0.22%) | 65.10 | 64.50 - 65.10 | 1.0709 times | Thu 18 June 2026 | 64.90 (0.12%) | 64.66 | 64.63 - 65.10 | 0.6525 times | Fri 12 June 2026 | 64.82 (0.31%) | 65.00 | 64.46 - 65.10 | 0.8181 times | Fri 05 June 2026 | 64.62 (-0.52%) | 64.71 | 64.35 - 65.10 | 0.6821 times | Fri 29 May 2026 | 64.96 (-0.02%) | 65.10 | 64.88 - 65.10 | 0.4482 times | Fri 22 May 2026 | 64.97 (0.48%) | 64.66 | 64.43 - 65.05 | 0.8511 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.29 and 65
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 64.49 |
| Monthly Target 3 | 64.796666666667 |
| Monthly Target 4 | 65.2 |
| Monthly Target 5 | 65.51 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.90 (0.03%) | 64.94 | 64.39 - 65.10 | 1.5142 times | Tue 30 June 2026 | 64.88 (-0.12%) | 64.71 | 64.35 - 65.10 | 0.9911 times | Fri 29 May 2026 | 64.96 (0.14%) | 64.76 | 64.31 - 65.10 | 0.9989 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 0.8582 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.6007 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.7539 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 0.9172 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.7221 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.1683 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.4753 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.6707 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 63.95 and 66.92
| Yearly Target 1 | 61.65 |
| Yearly Target 2 | 63.28 |
| Yearly Target 3 | 64.623333333333 |
| Yearly Target 4 | 66.25 |
| Yearly Target 5 | 67.59 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 64.90 (0.78%) | 64.40 | 63.00 - 65.97 | 0.6058 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1159 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9371 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8391 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.5888 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.1775 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.625 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.5959 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.6747 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8404 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.18 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 64.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.71 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.65 |
| 12 day DMA | 64.72 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.76 |
| 50 day DMA | 64.78 |
| 100 day DMA | 64.55 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.72 | 64.63 | 64.63 |
| 12 day EMA | 64.7 | 64.66 | 64.67 |
| 20 day EMA | 64.72 | 64.7 | 64.71 |
| 35 day EMA | 64.74 | 64.73 | 64.74 |
| 50 day EMA | 64.75 | 64.74 | 64.74 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.65 | 64.61 | 64.62 |
| 12 day SMA | 64.72 | 64.7 | 64.72 |
| 20 day SMA | 64.72 | 64.71 | 64.71 |
| 35 day SMA | 64.76 | 64.76 | 64.75 |
| 50 day SMA | 64.78 | 64.77 | 64.77 |
| 100 day SMA | 64.55 | 64.54 | 64.53 |
| 150 day SMA | 64.55 | 64.55 | 64.55 |
| 200 day SMA | 64.49 | 64.49 | 64.49 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
