Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.26 and 64.76
| Intraday Target 1 | 64.14 |
| Intraday Target 2 | 64.37 |
| Intraday Target 3 | 64.64 |
| Intraday Target 4 | 64.87 |
| Intraday Target 5 | 65.14 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.60 (-0.09%) | 64.66 | 64.41 - 64.91 | 1.1769 times | Tue 12 May 2026 | 64.66 (0.02%) | 64.66 | 64.60 - 64.88 | 0.4014 times | Mon 11 May 2026 | 64.65 (-0.06%) | 64.57 | 64.38 - 64.93 | 0.373 times | Fri 08 May 2026 | 64.69 (0.14%) | 64.58 | 64.49 - 64.75 | 0.3389 times | Thu 07 May 2026 | 64.60 (-0.42%) | 64.86 | 64.33 - 64.86 | 0.6347 times | Wed 06 May 2026 | 64.87 (0.57%) | 64.82 | 64.39 - 64.92 | 1.2901 times | Tue 05 May 2026 | 64.50 (-0.29%) | 64.31 | 64.31 - 64.84 | 1.5477 times | Mon 04 May 2026 | 64.69 (-0.06%) | 64.90 | 64.52 - 64.90 | 0.7991 times | Fri 01 May 2026 | 64.73 (-0.22%) | 64.76 | 64.36 - 64.95 | 2.7666 times | Thu 30 April 2026 | 64.87 (0.19%) | 65.01 | 64.76 - 65.05 | 0.6716 times | Wed 29 April 2026 | 64.75 (0.25%) | 64.73 | 64.60 - 65.02 | 0.5852 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.49 and 65.04
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.34 |
| Weekly Target 3 | 64.636666666667 |
| Weekly Target 4 | 64.89 |
| Weekly Target 5 | 65.19 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.60 (-0.14%) | 64.57 | 64.38 - 64.93 | 0.5936 times | Fri 08 May 2026 | 64.69 (-0.06%) | 64.90 | 64.31 - 64.92 | 1.4025 times | Fri 01 May 2026 | 64.73 (-0.37%) | 64.99 | 64.36 - 65.05 | 1.7137 times | Fri 24 April 2026 | 64.97 (0.28%) | 64.90 | 64.32 - 65.00 | 2.6034 times | Fri 17 April 2026 | 64.79 (0.92%) | 64.57 | 64.31 - 64.88 | 0.722 times | Fri 10 April 2026 | 64.20 (0.61%) | 64.21 | 63.00 - 65.20 | 0.3906 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.5377 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.5552 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 0.7291 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 0.7523 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 0.9593 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.14 and 64.78
| Monthly Target 1 | 63.98 |
| Monthly Target 2 | 64.29 |
| Monthly Target 3 | 64.62 |
| Monthly Target 4 | 64.93 |
| Monthly Target 5 | 65.26 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.60 (-0.42%) | 64.76 | 64.31 - 64.95 | 0.6217 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 1.0468 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.7327 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9195 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.1187 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8807 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.425 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.7994 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8181 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6374 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9997 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 63.8 and 66.77
| Yearly Target 1 | 61.55 |
| Yearly Target 2 | 63.08 |
| Yearly Target 3 | 64.523333333333 |
| Yearly Target 4 | 66.05 |
| Yearly Target 5 | 67.49 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.60 (0.31%) | 64.40 | 63.00 - 65.97 | 0.3417 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1472 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9635 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8627 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.6334 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2106 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6426 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6126 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7218 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.864 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1851 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term but the sell signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.69 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.64 |
| 12 day DMA | 64.68 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.43 |
| 50 day DMA | 64.27 |
| 100 day DMA | 64.43 |
| 150 day DMA | 64.4 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.67 | 64.68 |
| 12 day EMA | 64.67 | 64.68 | 64.68 |
| 20 day EMA | 64.61 | 64.61 | 64.61 |
| 35 day EMA | 64.5 | 64.49 | 64.48 |
| 50 day EMA | 64.3 | 64.29 | 64.28 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.64 | 64.69 | 64.66 |
| 12 day SMA | 64.68 | 64.69 | 64.72 |
| 20 day SMA | 64.72 | 64.72 | 64.72 |
| 35 day SMA | 64.43 | 64.41 | 64.39 |
| 50 day SMA | 64.27 | 64.25 | 64.24 |
| 100 day SMA | 64.43 | 64.43 | 64.42 |
| 150 day SMA | 64.4 | 64.4 | 64.4 |
| 200 day SMA | 64.49 | 64.49 | 64.5 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
