HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 63.57 and 63.97
| Intraday Target 1 | 63.5 |
| Intraday Target 2 | 63.64 |
| Intraday Target 3 | 63.9 |
| Intraday Target 4 | 64.04 |
| Intraday Target 5 | 64.3 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.78 (-0.2%) | 64.16 | 63.76 - 64.16 | 0.4288 times | Tue 24 March 2026 | 63.91 (-0.33%) | 63.74 | 63.63 - 63.99 | 0.6214 times | Mon 23 March 2026 | 64.12 (0.39%) | 63.90 | 63.80 - 64.23 | 1.2865 times | Fri 20 March 2026 | 63.87 (0.68%) | 63.74 | 63.63 - 64.19 | 2.0541 times | Thu 19 March 2026 | 63.44 (-0.97%) | 63.21 | 63.21 - 63.94 | 0.2718 times | Tue 17 March 2026 | 64.06 (0.34%) | 64.13 | 63.68 - 64.13 | 0.9797 times | Mon 16 March 2026 | 63.84 (0.71%) | 63.77 | 63.59 - 64.01 | 2.075 times | Fri 13 March 2026 | 63.39 (-0.78%) | 63.89 | 63.39 - 63.95 | 1.0525 times | Thu 12 March 2026 | 63.89 (-0.13%) | 64.20 | 63.61 - 64.20 | 0.8715 times | Wed 11 March 2026 | 63.97 (-0.22%) | 64.26 | 63.90 - 64.26 | 0.3586 times | Tue 10 March 2026 | 64.11 (0.09%) | 63.61 | 63.61 - 64.30 | 0.747 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.41 and 64.01
| Weekly Target 1 | 63.28 |
| Weekly Target 2 | 63.53 |
| Weekly Target 3 | 63.88 |
| Weekly Target 4 | 64.13 |
| Weekly Target 5 | 64.48 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.78 (-0.14%) | 63.90 | 63.63 - 64.23 | 0.3941 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 0.9075 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 0.9364 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 1.1941 times | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 1.0674 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.7049 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.2014 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 1.1722 times | Fri 06 February 2026 | 64.61 (-0.75%) | 64.79 | 64.25 - 65.74 | 1.2786 times | Fri 30 January 2026 | 65.10 (0.42%) | 65.80 | 64.58 - 65.97 | 1.1433 times | Fri 23 January 2026 | 64.83 (-0.11%) | 64.76 | 64.64 - 65.55 | 0.7144 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 62.92 and 64.08
| Monthly Target 1 | 62.63 |
| Monthly Target 2 | 63.2 |
| Monthly Target 3 | 63.786666666667 |
| Monthly Target 4 | 64.36 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.78 (-0.56%) | 63.96 | 63.21 - 64.37 | 0.5964 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9425 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.1043 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8694 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.4067 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.7763 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8075 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6458 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.9868 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.8643 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 1.0066 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 62.12 and 64.88
| Yearly Target 1 | 61.56 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 64.32 |
| Yearly Target 4 | 65.43 |
| Yearly Target 5 | 67.08 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 63.78 (-0.96%) | 64.40 | 63.21 - 65.97 | 0.2049 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1539 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9763 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8824 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.741 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2219 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.639 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6092 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7122 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8592 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1841 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.86 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 63.82 |
| 12 day DMA | 63.87 |
| 20 day DMA | 63.96 |
| 35 day DMA | 64.22 |
| 50 day DMA | 64.43 |
| 100 day DMA | 64.36 |
| 150 day DMA | 64.48 |
| 200 day DMA | 64.52 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.86 | 63.9 | 63.89 |
| 12 day EMA | 63.91 | 63.93 | 63.93 |
| 20 day EMA | 63.99 | 64.01 | 64.02 |
| 35 day EMA | 64.16 | 64.18 | 64.2 |
| 50 day EMA | 64.38 | 64.4 | 64.42 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.82 | 63.88 | 63.87 |
| 12 day SMA | 63.87 | 63.86 | 63.89 |
| 20 day SMA | 63.96 | 63.99 | 64.02 |
| 35 day SMA | 64.22 | 64.25 | 64.27 |
| 50 day SMA | 64.43 | 64.45 | 64.45 |
| 100 day SMA | 64.36 | 64.37 | 64.38 |
| 150 day SMA | 64.48 | 64.49 | 64.49 |
| 200 day SMA | 64.52 | 64.52 | 64.52 |


