ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong intraday Stock price targets for HighYield are 64.62 and 65.22

Intraday Target 164.18
Intraday Target 264.46
Intraday Target 364.78
Intraday Target 465.06
Intraday Target 565.38

Daily price and volume High Yield

Date Closing Open Range Volume
Tue 04 August 2026 64.74 (0.06%) 64.53 64.50 - 65.10 1.8148 times
Mon 03 August 2026 64.70 (-0.31%) 64.61 64.34 - 64.78 1.5205 times
Fri 31 July 2026 64.90 (0.42%) 64.63 64.59 - 64.90 0.5162 times
Thu 30 July 2026 64.63 (0.08%) 64.68 64.50 - 64.80 0.8524 times
Wed 29 July 2026 64.58 (-0.05%) 64.66 64.39 - 64.78 1.0881 times
Tue 28 July 2026 64.61 (0.16%) 64.54 64.43 - 64.80 1.6897 times
Mon 27 July 2026 64.51 (-0.32%) 64.56 64.50 - 64.79 0.3996 times
Fri 24 July 2026 64.72 (0.03%) 64.99 64.50 - 65.10 0.5818 times
Thu 23 July 2026 64.70 (0.05%) 64.75 64.55 - 64.90 0.9318 times
Wed 22 July 2026 64.67 (-0.57%) 64.84 64.51 - 65.06 0.605 times
Tue 21 July 2026 65.04 (0.4%) 64.61 64.51 - 65.10 0.9549 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.54 and 65.3

Weekly Target 163.97
Weekly Target 264.35
Weekly Target 364.726666666667
Weekly Target 465.11
Weekly Target 565.49

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Tue 04 August 2026 64.74 (-0.25%) 64.61 64.34 - 65.10 1.3469 times
Fri 31 July 2026 64.90 (0.28%) 64.56 64.39 - 64.90 1.8359 times
Fri 24 July 2026 64.72 (0.2%) 64.64 64.50 - 65.10 1.4999 times
Fri 17 July 2026 64.59 (-0.12%) 64.97 64.50 - 64.99 0.7415 times
Fri 10 July 2026 64.67 (0.03%) 64.68 64.47 - 65.10 0.8849 times
Thu 02 July 2026 64.65 (-0.17%) 64.57 64.45 - 65.09 0.7706 times
Fri 26 June 2026 64.76 (-0.22%) 65.10 64.50 - 65.10 0.9702 times
Thu 18 June 2026 64.90 (0.12%) 64.66 64.63 - 65.10 0.5911 times
Fri 12 June 2026 64.82 (0.31%) 65.00 64.46 - 65.10 0.7411 times
Fri 05 June 2026 64.62 (-0.52%) 64.71 64.35 - 65.10 0.618 times
Fri 29 May 2026 64.96 (-0.02%) 65.10 64.88 - 65.10 0.406 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.54 and 65.3

Monthly Target 163.97
Monthly Target 264.35
Monthly Target 364.726666666667
Monthly Target 465.11
Monthly Target 565.49

Monthly price and volumes High Yield

Date Closing Open Range Volume
Tue 04 August 2026 64.74 (-0.25%) 64.61 64.34 - 65.10 0.4375 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 1.6985 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 1.1118 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 1.1205 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.9627 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.6738 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.8457 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 1.0289 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.81 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.3106 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.6549 times

 monthly chart HighYield

Yearly price and charts HighYield

Strong yearly Stock price targets for HighYield HYHG are 63.87 and 66.84

Yearly Target 161.6
Yearly Target 263.17
Yearly Target 364.57
Yearly Target 466.14
Yearly Target 567.54

Yearly price and volumes High Yield

Date Closing Open Range Volume
Tue 04 August 2026 64.74 (0.53%) 64.40 63.00 - 65.97 0.6391 times
Wed 31 December 2025 64.40 (-1.74%) 66.24 59.66 - 66.96 1.1119 times
Tue 31 December 2024 65.54 (4.2%) 62.55 61.49 - 66.83 0.9338 times
Fri 29 December 2023 62.90 (7.71%) 58.98 56.70 - 64.71 0.8361 times
Fri 30 December 2022 58.40 (-6.93%) 62.81 55.59 - 63.44 1.5831 times
Fri 31 December 2021 62.75 (1.05%) 62.35 61.17 - 64.52 1.1733 times
Thu 31 December 2020 62.10 (-5.1%) 65.72 48.29 - 65.77 0.6228 times
Tue 31 December 2019 65.44 (5.4%) 61.95 61.70 - 67.15 0.5938 times
Mon 31 December 2018 62.09 (-7.85%) 67.50 60.65 - 69.64 1.6687 times
Wed 27 December 2017 67.38 (-1.58%) 68.27 66.35 - 70.99 0.8374 times
Fri 30 December 2016 68.46 (0%) 65.80 63.97 - 69.90 0.1794 times

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 64.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HighYield (HYHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for HighYield in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for HighYield in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.68 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.71
12 day DMA 64.72
20 day DMA 64.72
35 day DMA 64.75
50 day DMA 64.77
100 day DMA 64.56
150 day DMA 64.56
200 day DMA 64.5

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7264.7164.72
12 day EMA64.7164.764.7
20 day EMA64.7264.7264.72
35 day EMA64.7464.7464.74
50 day EMA64.7664.7664.76

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.7164.6864.65
12 day SMA64.7264.764.72
20 day SMA64.7264.7264.72
35 day SMA64.7564.7664.76
50 day SMA64.7764.7764.78
100 day SMA64.5664.5664.55
150 day SMA64.5664.5564.55
200 day SMA64.564.4964.49

Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top