Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.56 and 65.03
| Intraday Target 1 | 64.17 |
| Intraday Target 2 | 64.48 |
| Intraday Target 3 | 64.64 |
| Intraday Target 4 | 64.95 |
| Intraday Target 5 | 65.11 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.79 (0.53%) | 64.35 | 64.33 - 64.80 | 0.994 times | Thu 16 April 2026 | 64.45 (-0.15%) | 64.86 | 64.40 - 64.88 | 2.6861 times | Wed 15 April 2026 | 64.55 (-0.08%) | 64.83 | 64.33 - 64.83 | 1.4229 times | Tue 14 April 2026 | 64.60 (0.25%) | 64.77 | 64.36 - 64.81 | 0.5273 times | Mon 13 April 2026 | 64.44 (0.37%) | 64.57 | 64.31 - 64.57 | 0.8592 times | Fri 10 April 2026 | 64.20 (-0.03%) | 64.75 | 64.00 - 64.75 | 0.3781 times | Thu 09 April 2026 | 64.22 (0.19%) | 63.83 | 63.75 - 64.87 | 0.4962 times | Wed 08 April 2026 | 64.10 (-0.79%) | 64.78 | 63.00 - 65.20 | 1.3983 times | Tue 07 April 2026 | 64.61 (0.78%) | 64.00 | 63.55 - 64.61 | 0.657 times | Mon 06 April 2026 | 64.11 (0.47%) | 64.21 | 63.82 - 64.30 | 0.5809 times | Thu 02 April 2026 | 63.81 (-0.34%) | 63.92 | 63.58 - 63.95 | 0.6619 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.55 and 65.12
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 64.44 |
| Weekly Target 3 | 64.66 |
| Weekly Target 4 | 65.01 |
| Weekly Target 5 | 65.23 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.79 (0.92%) | 64.57 | 64.31 - 64.88 | 1.0263 times | Fri 10 April 2026 | 64.20 (0.61%) | 64.21 | 63.00 - 65.20 | 0.5552 times | Thu 02 April 2026 | 63.81 (0.87%) | 63.60 | 63.00 - 64.21 | 0.7644 times | Fri 27 March 2026 | 63.26 (-0.96%) | 63.90 | 63.25 - 64.23 | 0.7891 times | Fri 20 March 2026 | 63.87 (0.76%) | 63.77 | 63.21 - 64.19 | 1.0363 times | Fri 13 March 2026 | 63.39 (-0.44%) | 63.79 | 63.39 - 64.30 | 1.0693 times | Fri 06 March 2026 | 63.67 (-0.73%) | 63.96 | 63.63 - 64.37 | 1.3636 times | Fri 27 February 2026 | 64.14 (-0.73%) | 64.71 | 64.11 - 64.87 | 1.2189 times | Fri 20 February 2026 | 64.61 (0.48%) | 64.31 | 64.30 - 64.96 | 1.9469 times | Fri 13 February 2026 | 64.30 (0%) | 64.47 | 64.30 - 64.56 | 0.23 times | Fri 13 February 2026 | 64.30 (-0.48%) | 64.62 | 64.30 - 64.93 | 1.3386 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.9 and 66.1
| Monthly Target 1 | 62.13 |
| Monthly Target 2 | 63.46 |
| Monthly Target 3 | 64.33 |
| Monthly Target 4 | 65.66 |
| Monthly Target 5 | 66.53 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.79 (1.68%) | 64.21 | 63.00 - 65.20 | 0.2951 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.7578 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.9875 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.157 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.9109 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.4738 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.8611 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.8461 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.6766 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 1.034 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.9056 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 63.9 and 66.87
| Yearly Target 1 | 61.62 |
| Yearly Target 2 | 63.2 |
| Yearly Target 3 | 64.586666666667 |
| Yearly Target 4 | 66.17 |
| Yearly Target 5 | 67.56 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 64.79 (0.61%) | 64.40 | 63.00 - 65.97 | 0.2359 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1503 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9732 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8796 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.7355 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.218 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.637 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6073 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7068 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8565 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1835 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 64.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYHG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.7
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 64, while middle bands are at 64 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HighYield Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HighYield in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HighYield is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.43 and HighYield HYHG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.57 |
| 12 day DMA | 64.33 |
| 20 day DMA | 64.08 |
| 35 day DMA | 64.02 |
| 50 day DMA | 64.18 |
| 100 day DMA | 64.36 |
| 150 day DMA | 64.42 |
| 200 day DMA | 64.49 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.56 | 64.44 | 64.43 |
| 12 day EMA | 64.35 | 64.27 | 64.24 |
| 20 day EMA | 64.22 | 64.16 | 64.13 |
| 35 day EMA | 64.23 | 64.2 | 64.19 |
| 50 day EMA | 64.27 | 64.25 | 64.24 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.57 | 64.45 | 64.4 |
| 12 day SMA | 64.33 | 64.24 | 64.16 |
| 20 day SMA | 64.08 | 64.02 | 64 |
| 35 day SMA | 64.02 | 64.01 | 64.01 |
| 50 day SMA | 64.18 | 64.18 | 64.19 |
| 100 day SMA | 64.36 | 64.35 | 64.35 |
| 150 day SMA | 64.42 | 64.42 | 64.42 |
| 200 day SMA | 64.49 | 64.49 | 64.49 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
