Munafa Stock Market Course + Intraday & FNO calls 
HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 63.27 and 65.12
| Intraday Target 1 | 62.93 |
| Intraday Target 2 | 63.6 |
| Intraday Target 3 | 64.776666666667 |
| Intraday Target 4 | 65.45 |
| Intraday Target 5 | 66.63 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.28 (-0.34%) | 65.37 | 64.10 - 65.95 | 1.8428 times | Thu 08 January 2026 | 64.50 (-0.57%) | 65.29 | 64.05 - 65.95 | 0.253 times | Wed 07 January 2026 | 64.87 (1.31%) | 64.10 | 64.05 - 65.43 | 0.5379 times | Tue 06 January 2026 | 64.03 (-0.76%) | 64.63 | 64.03 - 64.99 | 2.4643 times | Mon 05 January 2026 | 64.52 (0.12%) | 64.40 | 64.16 - 64.62 | 2.6945 times | Fri 02 January 2026 | 64.44 (0.06%) | 64.40 | 64.20 - 64.44 | 0.3713 times | Wed 31 December 2025 | 64.40 (0.12%) | 64.39 | 64.21 - 64.42 | 0.2774 times | Tue 30 December 2025 | 64.32 (0.19%) | 64.31 | 64.13 - 64.32 | 0.1501 times | Mon 29 December 2025 | 64.20 (0.19%) | 64.21 | 64.00 - 64.29 | 0.306 times | Fri 26 December 2025 | 64.08 (-0.82%) | 64.61 | 63.63 - 64.61 | 1.1027 times | Wed 24 December 2025 | 64.61 (0.17%) | 64.53 | 64.53 - 64.85 | 0.119 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 63.2 and 65.12
| Weekly Target 1 | 62.83 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.753333333333 |
| Weekly Target 4 | 65.48 |
| Weekly Target 5 | 66.67 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.28 (-0.25%) | 64.40 | 64.03 - 65.95 | 2.2333 times | Fri 02 January 2026 | 64.44 (0.56%) | 64.21 | 64.00 - 64.44 | 0.3166 times | Fri 26 December 2025 | 64.08 (-0.48%) | 64.59 | 63.63 - 65.35 | 0.5967 times | Fri 19 December 2025 | 64.39 (-0.06%) | 64.44 | 60.45 - 64.46 | 0.5505 times | Fri 12 December 2025 | 64.43 (-0.2%) | 64.37 | 64.20 - 65.11 | 0.7356 times | Fri 05 December 2025 | 64.56 (0.17%) | 64.06 | 63.99 - 64.56 | 0.833 times | Fri 28 November 2025 | 64.45 (0.61%) | 63.92 | 63.75 - 64.89 | 1.1297 times | Fri 21 November 2025 | 64.06 (-0.09%) | 64.04 | 63.72 - 64.25 | 0.4586 times | Fri 14 November 2025 | 64.12 (0.34%) | 64.03 | 63.34 - 64.38 | 2.0425 times | Fri 07 November 2025 | 63.90 (-1.81%) | 64.22 | 63.13 - 64.57 | 1.1034 times | Fri 31 October 2025 | 65.08 (0.9%) | 64.86 | 64.51 - 65.10 | 1.1198 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 63.2 and 65.12
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.753333333333 |
| Monthly Target 4 | 65.48 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.28 (-0.19%) | 64.40 | 64.03 - 65.95 | 0.6432 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.8043 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.3014 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.6433 times | Tue 30 September 2025 | 65.14 (0.43%) | 64.34 | 64.29 - 66.34 | 0.7471 times | Fri 29 August 2025 | 64.86 (-0.12%) | 64.28 | 63.58 - 65.51 | 0.5974 times | Thu 31 July 2025 | 64.94 (0.22%) | 64.65 | 64.39 - 65.60 | 0.913 times | Mon 30 June 2025 | 64.80 (0.4%) | 64.63 | 63.77 - 65.00 | 0.7996 times | Fri 30 May 2025 | 64.54 (2.14%) | 62.81 | 62.81 - 65.00 | 0.9312 times | Wed 30 April 2025 | 63.19 (-1.34%) | 63.59 | 59.66 - 64.34 | 1.6195 times | Mon 31 March 2025 | 64.05 (-4.25%) | 65.65 | 63.57 - 66.25 | 0.9262 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 63.2 and 65.12
| Yearly Target 1 | 62.83 |
| Yearly Target 2 | 63.56 |
| Yearly Target 3 | 64.753333333333 |
| Yearly Target 4 | 65.48 |
| Yearly Target 5 | 66.67 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 64.28 (-0.19%) | 64.40 | 64.03 - 65.95 | 0.0547 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1716 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9912 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8959 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.7677 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.2406 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6488 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.6186 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.7384 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8724 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1869 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 64.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of High Yield HYHG looks bearish. It has broken an important moving average level of 64.39 with high volumes
Munafa value: 35 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HighYield in short term and the buy signal is strong.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.31 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.44 |
| 12 day DMA | 64.4 |
| 20 day DMA | 64.37 |
| 35 day DMA | 64.34 |
| 50 day DMA | 64.29 |
| 100 day DMA | 64.51 |
| 150 day DMA | 64.55 |
| 200 day DMA | 64.29 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.42 | 64.49 | 64.48 |
| 12 day EMA | 64.4 | 64.42 | 64.41 |
| 20 day EMA | 64.4 | 64.41 | 64.4 |
| 35 day EMA | 64.35 | 64.35 | 64.34 |
| 50 day EMA | 64.33 | 64.33 | 64.32 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.44 | 64.47 | 64.45 |
| 12 day SMA | 64.4 | 64.4 | 64.39 |
| 20 day SMA | 64.37 | 64.38 | 64.38 |
| 35 day SMA | 64.34 | 64.33 | 64.31 |
| 50 day SMA | 64.29 | 64.3 | 64.3 |
| 100 day SMA | 64.51 | 64.51 | 64.51 |
| 150 day SMA | 64.55 | 64.55 | 64.55 |
| 200 day SMA | 64.29 | 64.29 | 64.29 |
Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
