ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets HighYield

Strong intraday Stock price targets for HighYield are 64.24 and 64.81

Intraday Target 164.14
Intraday Target 264.33
Intraday Target 364.71
Intraday Target 464.9
Intraday Target 565.28

Daily price and volume High Yield

Date Closing Open Range Volume
Wed 05 August 2026 64.52 (-0.34%) 65.03 64.52 - 65.09 1.2486 times
Tue 04 August 2026 64.74 (0.06%) 64.53 64.50 - 65.10 1.6905 times
Mon 03 August 2026 64.70 (-0.31%) 64.61 64.34 - 64.78 1.4163 times
Fri 31 July 2026 64.90 (0.42%) 64.63 64.59 - 64.90 0.4809 times
Thu 30 July 2026 64.63 (0.08%) 64.68 64.50 - 64.80 0.794 times
Wed 29 July 2026 64.58 (-0.05%) 64.66 64.39 - 64.78 1.0136 times
Tue 28 July 2026 64.61 (0.16%) 64.54 64.43 - 64.80 1.574 times
Mon 27 July 2026 64.51 (-0.32%) 64.56 64.50 - 64.79 0.3722 times
Fri 24 July 2026 64.72 (0.03%) 64.99 64.50 - 65.10 0.5419 times
Thu 23 July 2026 64.70 (0.05%) 64.75 64.55 - 64.90 0.868 times
Wed 22 July 2026 64.67 (-0.57%) 64.84 64.51 - 65.06 0.5636 times

 Daily chart HighYield

Weekly price and charts HighYield

Strong weekly Stock price targets for HighYield HYHG are 64.05 and 64.81

Weekly Target 163.89
Weekly Target 264.21
Weekly Target 364.653333333333
Weekly Target 464.97
Weekly Target 565.41

Weekly price and volumes for High Yield

Date Closing Open Range Volume
Wed 05 August 2026 64.52 (-0.59%) 64.61 64.34 - 65.10 1.7913 times
Fri 31 July 2026 64.90 (0.28%) 64.56 64.39 - 64.90 1.7416 times
Fri 24 July 2026 64.72 (0.2%) 64.64 64.50 - 65.10 1.4228 times
Fri 17 July 2026 64.59 (-0.12%) 64.97 64.50 - 64.99 0.7034 times
Fri 10 July 2026 64.67 (0.03%) 64.68 64.47 - 65.10 0.8395 times
Thu 02 July 2026 64.65 (-0.17%) 64.57 64.45 - 65.09 0.731 times
Fri 26 June 2026 64.76 (-0.22%) 65.10 64.50 - 65.10 0.9204 times
Thu 18 June 2026 64.90 (0.12%) 64.66 64.63 - 65.10 0.5608 times
Fri 12 June 2026 64.82 (0.31%) 65.00 64.46 - 65.10 0.703 times
Fri 05 June 2026 64.62 (-0.52%) 64.71 64.35 - 65.10 0.5862 times
Fri 29 May 2026 64.96 (-0.02%) 65.10 64.88 - 65.10 0.3852 times

 weekly chart HighYield

Monthly price and charts HighYield

Strong monthly Stock price targets for HighYield HYHG are 64.05 and 64.81

Monthly Target 163.89
Monthly Target 264.21
Monthly Target 364.653333333333
Monthly Target 464.97
Monthly Target 565.41

Monthly price and volumes High Yield

Date Closing Open Range Volume
Wed 05 August 2026 64.52 (-0.59%) 64.61 64.34 - 65.10 0.6027 times
Fri 31 July 2026 64.90 (0.03%) 64.94 64.39 - 65.10 1.6692 times
Tue 30 June 2026 64.88 (-0.12%) 64.71 64.35 - 65.10 1.0926 times
Fri 29 May 2026 64.96 (0.14%) 64.76 64.31 - 65.10 1.1012 times
Thu 30 April 2026 64.87 (1.8%) 64.21 63.00 - 65.20 0.9461 times
Tue 31 March 2026 63.72 (-0.65%) 63.96 63.06 - 64.37 0.6622 times
Fri 27 February 2026 64.14 (-1.47%) 64.79 64.11 - 65.74 0.831 times
Fri 30 January 2026 65.10 (1.09%) 64.40 64.03 - 65.97 1.0111 times
Wed 31 December 2025 64.40 (-0.08%) 64.06 60.45 - 65.35 0.796 times
Fri 28 November 2025 64.45 (-0.97%) 64.22 63.13 - 64.89 1.2879 times
Fri 31 October 2025 65.08 (-0.09%) 64.73 62.64 - 66.22 1.6263 times

 monthly chart HighYield

Yearly price and charts HighYield

Strong yearly Stock price targets for HighYield HYHG are 63.76 and 66.73

Yearly Target 161.53
Yearly Target 263.02
Yearly Target 364.496666666667
Yearly Target 465.99
Yearly Target 567.47

Yearly price and volumes High Yield

Date Closing Open Range Volume
Wed 05 August 2026 64.52 (0.19%) 64.40 63.00 - 65.97 0.6524 times
Wed 31 December 2025 64.40 (-1.74%) 66.24 59.66 - 66.96 1.1103 times
Tue 31 December 2024 65.54 (4.2%) 62.55 61.49 - 66.83 0.9325 times
Fri 29 December 2023 62.90 (7.71%) 58.98 56.70 - 64.71 0.8349 times
Fri 30 December 2022 58.40 (-6.93%) 62.81 55.59 - 63.44 1.5809 times
Fri 31 December 2021 62.75 (1.05%) 62.35 61.17 - 64.52 1.1716 times
Thu 31 December 2020 62.10 (-5.1%) 65.72 48.29 - 65.77 0.6219 times
Tue 31 December 2019 65.44 (5.4%) 61.95 61.70 - 67.15 0.5929 times
Mon 31 December 2018 62.09 (-7.85%) 67.50 60.65 - 69.64 1.6664 times
Wed 27 December 2017 67.38 (-1.58%) 68.27 66.35 - 70.99 0.8362 times
Fri 30 December 2016 68.46 (0%) 65.80 63.97 - 69.90 0.1791 times

Indicator Analysis of HighYield

Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 64.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of High Yield HYHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.65

Munafa value: 30 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 1 points

Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HighYield (HYHG) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HighYield in short term and the sell signal is strong.

HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HighYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.66 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.

HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of High Yield HYHG

DMA (daily moving average) of High Yield HYHG

DMA period DMA value
5 day DMA 64.7
12 day DMA 64.69
20 day DMA 64.72
35 day DMA 64.75
50 day DMA 64.76
100 day DMA 64.57
150 day DMA 64.56
200 day DMA 64.5

EMA (exponential moving average) of High Yield HYHG

EMA period EMA current EMA prev EMA prev2
5 day EMA64.6564.7264.71
12 day EMA64.6864.7164.7
20 day EMA64.764.7264.72
35 day EMA64.7364.7464.74
50 day EMA64.7664.7764.77

SMA (simple moving average) of High Yield HYHG

SMA period SMA current SMA prev SMA prev2
5 day SMA64.764.7164.68
12 day SMA64.6964.7264.7
20 day SMA64.7264.7264.72
35 day SMA64.7564.7564.76
50 day SMA64.7664.7764.77
100 day SMA64.5764.5664.56
150 day SMA64.5664.5664.55
200 day SMA64.564.564.49

Videos related to: HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top