HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 62.43 and 63.43
| Intraday Target 1 | 62.2 |
| Intraday Target 2 | 62.65 |
| Intraday Target 3 | 63.2 |
| Intraday Target 4 | 63.65 |
| Intraday Target 5 | 64.2 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-0.66%) | 63.75 | 62.75 - 63.75 | 2.219 times | Thu 29 October 2026 | 63.52 (-0.24%) | 63.62 | 63.41 - 63.64 | 0.4394 times | Wed 28 October 2026 | 63.67 (0.19%) | 63.78 | 63.64 - 63.79 | 0.7738 times | Tue 27 October 2026 | 63.55 (0.68%) | 63.39 | 63.36 - 63.60 | 0.5709 times | Mon 26 October 2026 | 63.12 (0.27%) | 63.05 | 62.89 - 63.26 | 1.0303 times | Fri 23 October 2026 | 62.95 (-0.06%) | 62.94 | 62.82 - 63.02 | 0.5549 times | Thu 22 October 2026 | 62.99 (-0.44%) | 63.00 | 62.75 - 63.11 | 1.9829 times | Wed 21 October 2026 | 63.27 (0.21%) | 63.35 | 63.17 - 63.37 | 0.7087 times | Tue 20 October 2026 | 63.14 (-0.11%) | 63.17 | 63.00 - 63.23 | 0.9764 times | Mon 19 October 2026 | 63.21 (0.13%) | 63.26 | 63.20 - 63.41 | 0.7436 times | Fri 16 October 2026 | 63.13 (-0.46%) | 63.48 | 63.00 - 63.66 | 2.2426 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 62.93 and 63.97
| Weekly Target 1 | 62.17 |
| Weekly Target 2 | 62.64 |
| Weekly Target 3 | 63.213333333333 |
| Weekly Target 4 | 63.68 |
| Weekly Target 5 | 64.25 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (0.24%) | 63.05 | 62.75 - 63.79 | 0.385 times | Fri 23 October 2026 | 62.95 (-0.29%) | 63.26 | 62.75 - 63.41 | 0.3799 times | Fri 16 October 2026 | 63.13 (-1.41%) | 64.06 | 63.00 - 64.50 | 1.3146 times | Fri 09 October 2026 | 64.03 (0.44%) | 63.76 | 63.52 - 64.38 | 1.8663 times | Fri 02 October 2026 | 63.75 (-1.16%) | 64.50 | 63.39 - 64.57 | 0.5345 times | Fri 25 September 2026 | 64.50 (-0.45%) | 64.75 | 64.50 - 65.10 | 0.9999 times | Fri 18 September 2026 | 64.79 (-0.18%) | 64.55 | 64.27 - 65.10 | 0.3306 times | Fri 11 September 2026 | 64.91 (0.4%) | 64.66 | 64.47 - 65.01 | 0.3457 times | Fri 04 September 2026 | 64.65 (-0.6%) | 64.85 | 64.50 - 65.10 | 3.0439 times | Fri 28 August 2026 | 65.04 (0.6%) | 64.67 | 64.55 - 65.09 | 0.7996 times | Fri 21 August 2026 | 64.65 (-0.03%) | 64.90 | 64.55 - 64.90 | 0.3706 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 62.05 and 63.8
| Monthly Target 1 | 61.7 |
| Monthly Target 2 | 62.4 |
| Monthly Target 3 | 63.45 |
| Monthly Target 4 | 64.15 |
| Monthly Target 5 | 65.2 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-1.7%) | 63.88 | 62.75 - 64.50 | 2.4427 times | Wed 30 September 2026 | 64.19 (-1.05%) | 64.50 | 64.03 - 65.10 | 2.9058 times | Mon 31 August 2026 | 64.87 (-0.05%) | 64.61 | 64.34 - 65.10 | 1.2509 times | Fri 31 July 2026 | 64.90 (0.03%) | 64.94 | 64.39 - 65.10 | 0.7762 times | Tue 30 June 2026 | 64.88 (-0.12%) | 64.71 | 64.35 - 65.10 | 0.508 times | Fri 29 May 2026 | 64.96 (0.14%) | 64.76 | 64.31 - 65.10 | 0.512 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 0.4399 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.3079 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.3864 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 0.4701 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.3701 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 61.32 and 64.54
| Yearly Target 1 | 60.72 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 63.94 |
| Yearly Target 4 | 65.13 |
| Yearly Target 5 | 67.16 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 63.10 (-2.02%) | 64.40 | 62.75 - 65.97 | 1.594 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 0.9985 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.8385 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.7508 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.4216 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.0536 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.5593 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.5332 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.4985 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.752 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1611 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYHG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of High Yield HYHG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 1 points
Upper Bollinger band is at 65 and lower is at 63, while middle bands are at 64 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for HighYield stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HighYield in short term but the buy signal is initial and weak.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.18 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 63.39 |
| 12 day DMA | 63.26 |
| 20 day DMA | 63.51 |
| 35 day DMA | 63.93 |
| 50 day DMA | 64.18 |
| 100 day DMA | 64.46 |
| 150 day DMA | 64.51 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.33 | 63.44 | 63.4 |
| 12 day EMA | 63.39 | 63.44 | 63.42 |
| 20 day EMA | 63.53 | 63.58 | 63.59 |
| 35 day EMA | 63.8 | 63.84 | 63.86 |
| 50 day EMA | 64.14 | 64.18 | 64.21 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.39 | 63.36 | 63.26 |
| 12 day SMA | 63.26 | 63.27 | 63.3 |
| 20 day SMA | 63.51 | 63.54 | 63.55 |
| 35 day SMA | 63.93 | 63.98 | 64.02 |
| 50 day SMA | 64.18 | 64.21 | 64.23 |
| 100 day SMA | 64.46 | 64.47 | 64.49 |
| 150 day SMA | 64.51 | 64.51 | 64.51 |
| 200 day SMA | 64.48 | 64.48 | 64.49 |


