HighYield HYHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
High Yield HYHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYHG
- HYHG Experts view
- Tomorrow's Movement HYHG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYHG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HighYield
Strong intraday Stock price targets for HighYield are 64.24 and 64.81
| Intraday Target 1 | 64.14 |
| Intraday Target 2 | 64.33 |
| Intraday Target 3 | 64.71 |
| Intraday Target 4 | 64.9 |
| Intraday Target 5 | 65.28 |
Daily price and volume High Yield
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.52 (-0.34%) | 65.03 | 64.52 - 65.09 | 1.2486 times | Tue 04 August 2026 | 64.74 (0.06%) | 64.53 | 64.50 - 65.10 | 1.6905 times | Mon 03 August 2026 | 64.70 (-0.31%) | 64.61 | 64.34 - 64.78 | 1.4163 times | Fri 31 July 2026 | 64.90 (0.42%) | 64.63 | 64.59 - 64.90 | 0.4809 times | Thu 30 July 2026 | 64.63 (0.08%) | 64.68 | 64.50 - 64.80 | 0.794 times | Wed 29 July 2026 | 64.58 (-0.05%) | 64.66 | 64.39 - 64.78 | 1.0136 times | Tue 28 July 2026 | 64.61 (0.16%) | 64.54 | 64.43 - 64.80 | 1.574 times | Mon 27 July 2026 | 64.51 (-0.32%) | 64.56 | 64.50 - 64.79 | 0.3722 times | Fri 24 July 2026 | 64.72 (0.03%) | 64.99 | 64.50 - 65.10 | 0.5419 times | Thu 23 July 2026 | 64.70 (0.05%) | 64.75 | 64.55 - 64.90 | 0.868 times | Wed 22 July 2026 | 64.67 (-0.57%) | 64.84 | 64.51 - 65.06 | 0.5636 times |
Weekly price and charts HighYield
Strong weekly Stock price targets for HighYield HYHG are 64.05 and 64.81
| Weekly Target 1 | 63.89 |
| Weekly Target 2 | 64.21 |
| Weekly Target 3 | 64.653333333333 |
| Weekly Target 4 | 64.97 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for High Yield
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.52 (-0.59%) | 64.61 | 64.34 - 65.10 | 1.7913 times | Fri 31 July 2026 | 64.90 (0.28%) | 64.56 | 64.39 - 64.90 | 1.7416 times | Fri 24 July 2026 | 64.72 (0.2%) | 64.64 | 64.50 - 65.10 | 1.4228 times | Fri 17 July 2026 | 64.59 (-0.12%) | 64.97 | 64.50 - 64.99 | 0.7034 times | Fri 10 July 2026 | 64.67 (0.03%) | 64.68 | 64.47 - 65.10 | 0.8395 times | Thu 02 July 2026 | 64.65 (-0.17%) | 64.57 | 64.45 - 65.09 | 0.731 times | Fri 26 June 2026 | 64.76 (-0.22%) | 65.10 | 64.50 - 65.10 | 0.9204 times | Thu 18 June 2026 | 64.90 (0.12%) | 64.66 | 64.63 - 65.10 | 0.5608 times | Fri 12 June 2026 | 64.82 (0.31%) | 65.00 | 64.46 - 65.10 | 0.703 times | Fri 05 June 2026 | 64.62 (-0.52%) | 64.71 | 64.35 - 65.10 | 0.5862 times | Fri 29 May 2026 | 64.96 (-0.02%) | 65.10 | 64.88 - 65.10 | 0.3852 times |
Monthly price and charts HighYield
Strong monthly Stock price targets for HighYield HYHG are 64.05 and 64.81
| Monthly Target 1 | 63.89 |
| Monthly Target 2 | 64.21 |
| Monthly Target 3 | 64.653333333333 |
| Monthly Target 4 | 64.97 |
| Monthly Target 5 | 65.41 |
Monthly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.52 (-0.59%) | 64.61 | 64.34 - 65.10 | 0.6027 times | Fri 31 July 2026 | 64.90 (0.03%) | 64.94 | 64.39 - 65.10 | 1.6692 times | Tue 30 June 2026 | 64.88 (-0.12%) | 64.71 | 64.35 - 65.10 | 1.0926 times | Fri 29 May 2026 | 64.96 (0.14%) | 64.76 | 64.31 - 65.10 | 1.1012 times | Thu 30 April 2026 | 64.87 (1.8%) | 64.21 | 63.00 - 65.20 | 0.9461 times | Tue 31 March 2026 | 63.72 (-0.65%) | 63.96 | 63.06 - 64.37 | 0.6622 times | Fri 27 February 2026 | 64.14 (-1.47%) | 64.79 | 64.11 - 65.74 | 0.831 times | Fri 30 January 2026 | 65.10 (1.09%) | 64.40 | 64.03 - 65.97 | 1.0111 times | Wed 31 December 2025 | 64.40 (-0.08%) | 64.06 | 60.45 - 65.35 | 0.796 times | Fri 28 November 2025 | 64.45 (-0.97%) | 64.22 | 63.13 - 64.89 | 1.2879 times | Fri 31 October 2025 | 65.08 (-0.09%) | 64.73 | 62.64 - 66.22 | 1.6263 times |
Yearly price and charts HighYield
Strong yearly Stock price targets for HighYield HYHG are 63.76 and 66.73
| Yearly Target 1 | 61.53 |
| Yearly Target 2 | 63.02 |
| Yearly Target 3 | 64.496666666667 |
| Yearly Target 4 | 65.99 |
| Yearly Target 5 | 67.47 |
Yearly price and volumes High Yield
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 64.52 (0.19%) | 64.40 | 63.00 - 65.97 | 0.6524 times | Wed 31 December 2025 | 64.40 (-1.74%) | 66.24 | 59.66 - 66.96 | 1.1103 times | Tue 31 December 2024 | 65.54 (4.2%) | 62.55 | 61.49 - 66.83 | 0.9325 times | Fri 29 December 2023 | 62.90 (7.71%) | 58.98 | 56.70 - 64.71 | 0.8349 times | Fri 30 December 2022 | 58.40 (-6.93%) | 62.81 | 55.59 - 63.44 | 1.5809 times | Fri 31 December 2021 | 62.75 (1.05%) | 62.35 | 61.17 - 64.52 | 1.1716 times | Thu 31 December 2020 | 62.10 (-5.1%) | 65.72 | 48.29 - 65.77 | 0.6219 times | Tue 31 December 2019 | 65.44 (5.4%) | 61.95 | 61.70 - 67.15 | 0.5929 times | Mon 31 December 2018 | 62.09 (-7.85%) | 67.50 | 60.65 - 69.64 | 1.6664 times | Wed 27 December 2017 | 67.38 (-1.58%) | 68.27 | 66.35 - 70.99 | 0.8362 times | Fri 30 December 2016 | 68.46 (0%) | 65.80 | 63.97 - 69.90 | 0.1791 times |
Indicator Analysis of HighYield
Tomorrow's movement Prediction of High Yield HYHG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 64.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of High Yield HYHG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of High Yield HYHG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.65
Munafa value: 30 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 1 points
Upper Bollinger band is at 66 and lower is at 65, while middle bands are at 65 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HighYield (HYHG) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for HighYield stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HighYield in short term and the sell signal is strong.
HighYield Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for HighYield in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HighYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.66 and HighYield HYHG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HighYield HYHG stock. Volume based technical analysis of HighYield HYHG stock is negative.
HighYield Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of High Yield HYHG
DMA (daily moving average) of High Yield HYHG
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.69 |
| 20 day DMA | 64.72 |
| 35 day DMA | 64.75 |
| 50 day DMA | 64.76 |
| 100 day DMA | 64.57 |
| 150 day DMA | 64.56 |
| 200 day DMA | 64.5 |
EMA (exponential moving average) of High Yield HYHG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.65 | 64.72 | 64.71 |
| 12 day EMA | 64.68 | 64.71 | 64.7 |
| 20 day EMA | 64.7 | 64.72 | 64.72 |
| 35 day EMA | 64.73 | 64.74 | 64.74 |
| 50 day EMA | 64.76 | 64.77 | 64.77 |
SMA (simple moving average) of High Yield HYHG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.71 | 64.68 |
| 12 day SMA | 64.69 | 64.72 | 64.7 |
| 20 day SMA | 64.72 | 64.72 | 64.72 |
| 35 day SMA | 64.75 | 64.75 | 64.76 |
| 50 day SMA | 64.76 | 64.77 | 64.77 |
| 100 day SMA | 64.57 | 64.56 | 64.56 |
| 150 day SMA | 64.56 | 64.56 | 64.55 |
| 200 day SMA | 64.5 | 64.5 | 64.49 |


