Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.6 and 46.68
| Intraday Target 1 | 46.57 |
| Intraday Target 2 | 46.62 |
| Intraday Target 3 | 46.653333333333 |
| Intraday Target 4 | 46.7 |
| Intraday Target 5 | 46.73 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (0.13%) | 46.69 | 46.61 - 46.69 | 0.7985 times | Thu 21 May 2026 | 46.60 (0.11%) | 46.50 | 46.48 - 46.64 | 2.4208 times | Wed 20 May 2026 | 46.55 (0.56%) | 46.35 | 46.33 - 46.55 | 0.5213 times | Tue 19 May 2026 | 46.29 (-0.15%) | 46.36 | 46.25 - 46.36 | 0.485 times | Mon 18 May 2026 | 46.36 (-0.11%) | 46.43 | 46.35 - 46.45 | 1.2461 times | Fri 15 May 2026 | 46.41 (-0.41%) | 46.47 | 46.40 - 46.48 | 0.3057 times | Thu 14 May 2026 | 46.60 (0.02%) | 46.63 | 46.60 - 46.67 | 1.0009 times | Wed 13 May 2026 | 46.59 (0.02%) | 46.56 | 46.52 - 46.61 | 1.2318 times | Tue 12 May 2026 | 46.58 (-0.15%) | 46.56 | 46.50 - 46.58 | 0.8674 times | Mon 11 May 2026 | 46.65 (-0.09%) | 46.67 | 46.65 - 46.72 | 1.1226 times | Fri 08 May 2026 | 46.69 (0.19%) | 46.65 | 46.64 - 46.72 | 1.9884 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.46 and 46.9
| Weekly Target 1 | 46.09 |
| Weekly Target 2 | 46.38 |
| Weekly Target 3 | 46.533333333333 |
| Weekly Target 4 | 46.82 |
| Weekly Target 5 | 46.97 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 0.1786 times | Fri 15 May 2026 | 46.41 (-0.6%) | 46.67 | 46.40 - 46.72 | 0.1478 times | Fri 08 May 2026 | 46.69 (0.09%) | 46.65 | 46.47 - 46.79 | 0.1981 times | Fri 01 May 2026 | 46.65 (-0.74%) | 46.96 | 46.65 - 47.00 | 4.8322 times | Fri 24 April 2026 | 47.00 (-0.13%) | 47.03 | 46.80 - 47.19 | 1.0636 times | Fri 17 April 2026 | 47.06 (0.75%) | 46.67 | 46.66 - 47.14 | 0.1786 times | Fri 10 April 2026 | 46.71 (0.58%) | 46.46 | 46.38 - 47.03 | 0.1476 times | Thu 02 April 2026 | 46.44 (0.93%) | 46.18 | 46.05 - 46.56 | 0.4909 times | Fri 27 March 2026 | 46.01 (-0.39%) | 46.35 | 45.92 - 46.54 | 0.4626 times | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 2.2999 times | Fri 13 March 2026 | 46.35 (-0.69%) | 46.56 | 46.32 - 46.94 | 0.5907 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.19 and 46.73
| Monthly Target 1 | 46.03 |
| Monthly Target 2 | 46.34 |
| Monthly Target 3 | 46.566666666667 |
| Monthly Target 4 | 46.88 |
| Monthly Target 5 | 47.11 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (-0.51%) | 46.67 | 46.25 - 46.79 | 0.1733 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 1.9351 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3382 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.4805 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.5663 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9549 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9256 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.771 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5665 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.2887 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.1013 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.52 and 47.07
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 45.9 |
| Yearly Target 3 | 46.683333333333 |
| Yearly Target 4 | 47.45 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.66 (-1%) | 47.15 | 45.92 - 47.47 | 1.1129 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.548 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2442 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2553 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3323 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3626 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1446 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.57
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.49 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.63 |
| 35 day DMA | 46.74 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.91 |
| 150 day DMA | 46.97 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.56 | 46.51 | 46.46 |
| 12 day EMA | 46.57 | 46.55 | 46.54 |
| 20 day EMA | 46.61 | 46.6 | 46.6 |
| 35 day EMA | 46.61 | 46.61 | 46.61 |
| 50 day EMA | 46.63 | 46.63 | 46.63 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.49 | 46.44 | 46.44 |
| 12 day SMA | 46.55 | 46.56 | 46.56 |
| 20 day SMA | 46.63 | 46.65 | 46.67 |
| 35 day SMA | 46.74 | 46.73 | 46.72 |
| 50 day SMA | 46.62 | 46.62 | 46.62 |
| 100 day SMA | 46.91 | 46.92 | 46.92 |
| 150 day SMA | 46.97 | 46.98 | 46.98 |
| 200 day SMA | 47 | 47 | 47 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
