Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 47.29 and 47.37
| Intraday Target 1 | 47.23 |
| Intraday Target 2 | 47.26 |
| Intraday Target 3 | 47.306666666667 |
| Intraday Target 4 | 47.34 |
| Intraday Target 5 | 47.39 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (-0.21%) | 47.27 | 47.27 - 47.35 | 1.538 times | Thu 26 February 2026 | 47.40 (0%) | 47.38 | 47.33 - 47.41 | 1.546 times | Wed 25 February 2026 | 47.40 (0.11%) | 47.34 | 47.33 - 47.40 | 4.6313 times | Tue 24 February 2026 | 47.35 (-0.04%) | 47.32 | 47.28 - 47.37 | 0.4384 times | Mon 23 February 2026 | 47.37 (-0.06%) | 47.36 | 47.34 - 47.40 | 0.214 times | Fri 20 February 2026 | 47.40 (0.06%) | 47.37 | 47.34 - 47.41 | 0.4504 times | Thu 19 February 2026 | 47.37 (0.02%) | 47.34 | 47.30 - 47.37 | 0.3193 times | Wed 18 February 2026 | 47.36 (0.17%) | 47.28 | 47.28 - 47.47 | 0.2952 times | Tue 17 February 2026 | 47.28 (-0.02%) | 47.28 | 47.25 - 47.33 | 0.3776 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.1897 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.1882 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.22 and 47.36
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 47.24 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.47 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (-0.21%) | 47.36 | 47.27 - 47.41 | 1.3675 times | Fri 20 February 2026 | 47.40 (0.23%) | 47.28 | 47.25 - 47.47 | 0.2358 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.031 times | Fri 13 February 2026 | 47.29 (0.21%) | 47.16 | 47.16 - 47.35 | 0.3012 times | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.3793 times | Fri 30 January 2026 | 47.38 (0.06%) | 47.37 | 47.26 - 47.40 | 2.449 times | Fri 23 January 2026 | 47.35 (0.13%) | 47.36 | 47.06 - 47.40 | 1.3043 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 3.347 times | Fri 09 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.312 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.2729 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.2784 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.17 and 47.6
| Monthly Target 1 | 46.84 |
| Monthly Target 2 | 47.07 |
| Monthly Target 3 | 47.27 |
| Monthly Target 4 | 47.5 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5854 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.883 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.1479 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.1127 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 2.1291 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.681 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.384 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.324 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3541 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3988 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.1146 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 47.17 and 47.6
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 47.07 |
| Yearly Target 3 | 47.27 |
| Yearly Target 4 | 47.5 |
| Yearly Target 5 | 47.7 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 47.30 (0.36%) | 47.15 | 47.04 - 47.47 | 0.4103 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 2.2598 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2389 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.251 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3381 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3594 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1426 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.33
Munafa value: 40 as on Fri 27 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.37 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.36 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.28 |
| 35 day DMA | 47.29 |
| 50 day DMA | 47.24 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.94 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.35 | 47.38 | 47.37 |
| 12 day EMA | 47.33 | 47.34 | 47.33 |
| 20 day EMA | 47.31 | 47.31 | 47.3 |
| 35 day EMA | 47.28 | 47.28 | 47.27 |
| 50 day EMA | 47.25 | 47.25 | 47.24 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.36 | 47.38 | 47.38 |
| 12 day SMA | 47.34 | 47.34 | 47.33 |
| 20 day SMA | 47.28 | 47.29 | 47.28 |
| 35 day SMA | 47.29 | 47.29 | 47.28 |
| 50 day SMA | 47.24 | 47.24 | 47.23 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 47.12 | 47.12 | 47.11 |
| 200 day SMA | 46.94 | 46.93 | 46.93 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
