Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 44.87 and 44.94
| Intraday Target 1 | 44.81 |
| Intraday Target 2 | 44.85 |
| Intraday Target 3 | 44.876666666667 |
| Intraday Target 4 | 44.92 |
| Intraday Target 5 | 44.95 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (0.11%) | 44.90 | 44.83 - 44.90 | 0.3773 times | Fri 02 October 2026 | 44.85 (0.07%) | 45.06 | 44.82 - 45.06 | 0.9724 times | Thu 01 October 2026 | 44.82 (-0.53%) | 44.75 | 44.61 - 44.83 | 0.7904 times | Wed 30 September 2026 | 45.06 (-0.09%) | 45.21 | 45.06 - 45.23 | 0.7607 times | Tue 29 September 2026 | 45.10 (-0.2%) | 45.05 | 45.00 - 45.19 | 2.4709 times | Mon 28 September 2026 | 45.19 (-0.64%) | 45.30 | 45.05 - 45.30 | 1.0524 times | Fri 25 September 2026 | 45.48 (0.09%) | 45.53 | 45.22 - 45.53 | 1.119 times | Thu 24 September 2026 | 45.44 (-0.33%) | 45.55 | 45.43 - 45.59 | 0.7638 times | Wed 23 September 2026 | 45.59 (-0.7%) | 45.86 | 45.57 - 45.86 | 1.184 times | Tue 22 September 2026 | 45.91 (0.07%) | 45.96 | 45.87 - 45.96 | 0.5091 times | Mon 21 September 2026 | 45.88 (-0.02%) | 45.96 | 45.88 - 45.96 | 1.4367 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 44.87 and 44.94
| Weekly Target 1 | 44.81 |
| Weekly Target 2 | 44.85 |
| Weekly Target 3 | 44.876666666667 |
| Weekly Target 4 | 44.92 |
| Weekly Target 5 | 44.95 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (0.11%) | 44.90 | 44.83 - 44.90 | 0.0669 times | Fri 02 October 2026 | 44.85 (-1.39%) | 45.30 | 44.61 - 45.30 | 1.072 times | Fri 25 September 2026 | 45.48 (-0.89%) | 45.96 | 45.22 - 45.96 | 0.8886 times | Fri 18 September 2026 | 45.89 (-0.13%) | 45.89 | 45.76 - 45.98 | 0.7374 times | Fri 11 September 2026 | 45.95 (-0.76%) | 46.30 | 45.95 - 46.30 | 0.577 times | Fri 04 September 2026 | 46.30 (-0.6%) | 46.55 | 46.22 - 46.68 | 0.9501 times | Fri 28 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.71 | 0.9967 times | Fri 21 August 2026 | 46.53 (-0.11%) | 46.50 | 46.33 - 46.70 | 1.0727 times | Fri 14 August 2026 | 46.58 (0.15%) | 46.44 | 46.41 - 46.62 | 1.5293 times | Fri 07 August 2026 | 46.51 (0.17%) | 46.25 | 46.25 - 46.54 | 2.1093 times | Fri 31 July 2026 | 46.43 (0.24%) | 46.38 | 46.26 - 46.48 | 7.0696 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 44.76 and 45.21
| Monthly Target 1 | 44.41 |
| Monthly Target 2 | 44.65 |
| Monthly Target 3 | 44.856666666667 |
| Monthly Target 4 | 45.1 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (-0.36%) | 44.75 | 44.61 - 45.06 | 0.0319 times | Wed 30 September 2026 | 45.06 (-3.47%) | 46.31 | 45.00 - 46.46 | 0.2999 times | Mon 31 August 2026 | 46.68 (0.54%) | 46.25 | 46.25 - 46.71 | 0.5089 times | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.7554 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.4093 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.3523 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.7798 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.9223 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.6902 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 2.25 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.3717 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 43.33 and 46.19
| Yearly Target 1 | 42.8 |
| Yearly Target 2 | 43.85 |
| Yearly Target 3 | 45.66 |
| Yearly Target 4 | 46.71 |
| Yearly Target 5 | 48.52 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 44.90 (-4.73%) | 47.15 | 44.61 - 47.47 | 1.3528 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.4849 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.1935 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2042 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.278 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3478 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1387 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 45.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 46 and 47
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.22 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 44.95 |
| 12 day DMA | 45.34 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.99 |
| 50 day DMA | 46.12 |
| 100 day DMA | 46.36 |
| 150 day DMA | 46.47 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.98 | 45.02 | 45.11 |
| 12 day EMA | 45.26 | 45.33 | 45.42 |
| 20 day EMA | 45.5 | 45.56 | 45.64 |
| 35 day EMA | 45.78 | 45.83 | 45.89 |
| 50 day EMA | 46.02 | 46.07 | 46.12 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.95 | 45 | 45.13 |
| 12 day SMA | 45.34 | 45.43 | 45.51 |
| 20 day SMA | 45.6 | 45.67 | 45.74 |
| 35 day SMA | 45.99 | 46.04 | 46.09 |
| 50 day SMA | 46.12 | 46.15 | 46.18 |
| 100 day SMA | 46.36 | 46.38 | 46.4 |
| 150 day SMA | 46.47 | 46.48 | 46.5 |
| 200 day SMA | 46.66 | 46.67 | 46.68 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
