Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.83 and 46.93
| Intraday Target 1 | 46.81 |
| Intraday Target 2 | 46.84 |
| Intraday Target 3 | 46.906666666667 |
| Intraday Target 4 | 46.94 |
| Intraday Target 5 | 47.01 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.88 (-0.19%) | 46.97 | 46.87 - 46.97 | 0.6095 times | Wed 15 April 2026 | 46.97 (-0.06%) | 46.97 | 46.92 - 46.98 | 1.0054 times | Tue 14 April 2026 | 47.00 (0.34%) | 46.90 | 46.89 - 47.03 | 1.2605 times | Mon 13 April 2026 | 46.84 (0.28%) | 46.67 | 46.66 - 46.84 | 1.0938 times | Fri 10 April 2026 | 46.71 (-0.26%) | 46.85 | 46.71 - 46.85 | 0.8502 times | Thu 09 April 2026 | 46.83 (0.06%) | 46.78 | 46.71 - 46.90 | 0.653 times | Wed 08 April 2026 | 46.80 (0.45%) | 47.03 | 46.73 - 47.03 | 0.6056 times | Tue 07 April 2026 | 46.59 (0.15%) | 46.55 | 46.38 - 46.59 | 1.5943 times | Mon 06 April 2026 | 46.52 (0.17%) | 46.46 | 46.46 - 46.54 | 1.063 times | Thu 02 April 2026 | 46.44 (0.09%) | 46.25 | 46.25 - 46.49 | 1.2648 times | Wed 01 April 2026 | 46.40 (-0.19%) | 46.33 | 46.30 - 46.42 | 0.478 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.77 and 47.14
| Weekly Target 1 | 46.49 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 47.05 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.88 (0.36%) | 46.67 | 46.66 - 47.03 | 0.2138 times | Fri 10 April 2026 | 46.71 (0.58%) | 46.46 | 46.38 - 47.03 | 0.2568 times | Thu 02 April 2026 | 46.44 (0.93%) | 46.18 | 46.05 - 46.56 | 0.8538 times | Fri 27 March 2026 | 46.01 (-0.39%) | 46.35 | 45.92 - 46.54 | 0.8045 times | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 4 times | Fri 13 March 2026 | 46.35 (-0.69%) | 46.56 | 46.32 - 46.94 | 1.0273 times | Fri 06 March 2026 | 46.67 (-1.33%) | 46.93 | 46.67 - 47.18 | 0.9153 times | Fri 27 February 2026 | 47.30 (-0.21%) | 47.36 | 47.27 - 47.41 | 1.6138 times | Fri 20 February 2026 | 47.40 (0.23%) | 47.28 | 47.25 - 47.47 | 0.2782 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.0366 times | Fri 13 February 2026 | 47.29 (0.21%) | 47.16 | 47.16 - 47.35 | 0.3554 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.57 and 47.35
| Monthly Target 1 | 45.94 |
| Monthly Target 2 | 46.41 |
| Monthly Target 3 | 46.72 |
| Monthly Target 4 | 47.19 |
| Monthly Target 5 | 47.5 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.88 (0.84%) | 46.33 | 46.25 - 47.03 | 0.1102 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.4656 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5333 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.7154 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.0458 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.0137 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.9396 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.6204 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3499 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.2062 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3226 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.63 and 47.18
| Yearly Target 1 | 45.21 |
| Yearly Target 2 | 46.04 |
| Yearly Target 3 | 46.756666666667 |
| Yearly Target 4 | 47.59 |
| Yearly Target 5 | 48.31 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 46.88 (-0.53%) | 47.15 | 45.92 - 47.47 | 0.6703 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 2.1706 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.19 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2016 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.2853 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3452 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.137 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.88 |
| 12 day DMA | 46.71 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.67 |
| 50 day DMA | 46.85 |
| 100 day DMA | 47.02 |
| 150 day DMA | 47.06 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.87 | 46.87 | 46.82 |
| 12 day EMA | 46.74 | 46.72 | 46.67 |
| 20 day EMA | 46.69 | 46.67 | 46.64 |
| 35 day EMA | 46.77 | 46.76 | 46.75 |
| 50 day EMA | 46.88 | 46.88 | 46.88 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.88 | 46.87 | 46.84 |
| 12 day SMA | 46.71 | 46.64 | 46.56 |
| 20 day SMA | 46.52 | 46.51 | 46.49 |
| 35 day SMA | 46.67 | 46.68 | 46.69 |
| 50 day SMA | 46.85 | 46.86 | 46.86 |
| 100 day SMA | 47.02 | 47.02 | 47.01 |
| 150 day SMA | 47.06 | 47.06 | 47.06 |
| 200 day SMA | 47 | 47 | 47 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
