Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 45.95 and 46.26
| Intraday Target 1 | 45.89 |
| Intraday Target 2 | 46 |
| Intraday Target 3 | 46.196666666667 |
| Intraday Target 4 | 46.31 |
| Intraday Target 5 | 46.51 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.12 (-0.62%) | 46.27 | 46.08 - 46.39 | 0.1311 times | Wed 25 March 2026 | 46.41 (0.3%) | 46.42 | 46.41 - 46.51 | 0.0588 times | Tue 24 March 2026 | 46.27 (-0.26%) | 46.30 | 46.25 - 46.40 | 0.0766 times | Mon 23 March 2026 | 46.39 (0.43%) | 46.35 | 46.32 - 46.54 | 0.2007 times | Fri 20 March 2026 | 46.19 (-0.71%) | 46.47 | 46.13 - 46.47 | 0.1055 times | Thu 19 March 2026 | 46.52 (-0.28%) | 46.32 | 46.32 - 46.56 | 0.0878 times | Tue 17 March 2026 | 46.65 (0.45%) | 46.55 | 46.55 - 46.65 | 4.697 times | Mon 16 March 2026 | 46.44 (0.19%) | 46.47 | 46.28 - 46.58 | 2.9636 times | Fri 13 March 2026 | 46.35 (-0.17%) | 46.54 | 46.32 - 46.59 | 0.1375 times | Thu 12 March 2026 | 46.43 (-0.56%) | 46.58 | 46.41 - 46.63 | 1.5413 times | Wed 11 March 2026 | 46.69 (-0.24%) | 46.78 | 46.68 - 46.81 | 0.0907 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 45.87 and 46.33
| Weekly Target 1 | 45.79 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 46.246666666667 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.71 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.12 (-0.15%) | 46.35 | 46.08 - 46.54 | 0.2016 times | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 3.3893 times | Fri 13 March 2026 | 46.35 (-0.69%) | 46.56 | 46.32 - 46.94 | 0.8704 times | Fri 06 March 2026 | 46.67 (-1.33%) | 46.93 | 46.67 - 47.18 | 0.7755 times | Fri 27 February 2026 | 47.30 (-0.21%) | 47.36 | 47.27 - 47.41 | 1.3674 times | Fri 20 February 2026 | 47.40 (0.23%) | 47.28 | 47.25 - 47.47 | 0.2357 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.031 times | Fri 13 February 2026 | 47.29 (0.21%) | 47.16 | 47.16 - 47.35 | 0.3012 times | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.3792 times | Fri 30 January 2026 | 47.38 (0.06%) | 47.37 | 47.26 - 47.40 | 2.4487 times | Fri 23 January 2026 | 47.35 (0.13%) | 47.36 | 47.06 - 47.40 | 1.3041 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 45.55 and 46.65
| Monthly Target 1 | 45.36 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 46.46 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.12 (-2.49%) | 46.93 | 46.08 - 47.18 | 1.2123 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5358 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.7234 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.0507 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.0185 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.9487 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.6233 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3515 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.2118 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3241 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.365 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.41 and 46.8
| Yearly Target 1 | 45.17 |
| Yearly Target 2 | 45.64 |
| Yearly Target 3 | 46.556666666667 |
| Yearly Target 4 | 47.03 |
| Yearly Target 5 | 47.95 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 46.12 (-2.14%) | 47.15 | 46.08 - 47.47 | 0.6112 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 2.1909 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2011 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2128 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.2972 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3484 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1383 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.53 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.28 |
| 12 day DMA | 46.44 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.94 |
| 50 day DMA | 47.04 |
| 100 day DMA | 47.07 |
| 150 day DMA | 47.1 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.29 | 46.38 | 46.37 |
| 12 day EMA | 46.45 | 46.51 | 46.53 |
| 20 day EMA | 46.62 | 46.67 | 46.7 |
| 35 day EMA | 46.79 | 46.83 | 46.86 |
| 50 day EMA | 46.98 | 47.02 | 47.04 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.28 | 46.36 | 46.4 |
| 12 day SMA | 46.44 | 46.5 | 46.52 |
| 20 day SMA | 46.67 | 46.73 | 46.78 |
| 35 day SMA | 46.94 | 46.97 | 46.99 |
| 50 day SMA | 47.04 | 47.06 | 47.08 |
| 100 day SMA | 47.07 | 47.08 | 47.09 |
| 150 day SMA | 47.1 | 47.1 | 47.11 |
| 200 day SMA | 46.99 | 46.99 | 46.99 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
