Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.52 and 46.64
| Intraday Target 1 | 46.49 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 46.613333333333 |
| Intraday Target 4 | 46.66 |
| Intraday Target 5 | 46.73 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.58 (-0.17%) | 46.67 | 46.57 - 46.69 | 0.5096 times | Thu 27 August 2026 | 46.66 (0%) | 46.68 | 46.64 - 46.71 | 1.9697 times | Wed 26 August 2026 | 46.66 (-0.04%) | 46.65 | 46.63 - 46.68 | 0.784 times | Tue 25 August 2026 | 46.68 (0.21%) | 46.62 | 46.60 - 46.70 | 0.9456 times | Mon 24 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.59 | 0.6076 times | Fri 21 August 2026 | 46.53 (-0.02%) | 46.55 | 46.51 - 46.56 | 0.7252 times | Thu 20 August 2026 | 46.54 (-0.15%) | 46.49 | 46.33 - 46.56 | 1.8374 times | Wed 19 August 2026 | 46.61 (0.24%) | 46.57 | 46.55 - 46.70 | 1.3492 times | Tue 18 August 2026 | 46.50 (-0.02%) | 46.47 | 46.44 - 46.50 | 0.703 times | Mon 17 August 2026 | 46.51 (-0.15%) | 46.50 | 46.50 - 46.53 | 0.5688 times | Fri 14 August 2026 | 46.58 (-0.06%) | 46.57 | 46.57 - 46.60 | 0.8477 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.54 and 46.75
| Weekly Target 1 | 46.39 |
| Weekly Target 2 | 46.48 |
| Weekly Target 3 | 46.596666666667 |
| Weekly Target 4 | 46.69 |
| Weekly Target 5 | 46.81 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.71 | 0.5883 times | Fri 21 August 2026 | 46.53 (-0.11%) | 46.50 | 46.33 - 46.70 | 0.6332 times | Fri 14 August 2026 | 46.58 (0.15%) | 46.44 | 46.41 - 46.62 | 0.9027 times | Fri 07 August 2026 | 46.51 (0.17%) | 46.25 | 46.25 - 46.54 | 1.245 times | Fri 31 July 2026 | 46.43 (0.24%) | 46.38 | 46.26 - 46.48 | 4.1728 times | Fri 24 July 2026 | 46.32 (-0.69%) | 46.59 | 46.21 - 46.62 | 0.3563 times | Fri 17 July 2026 | 46.64 (0.17%) | 46.52 | 46.45 - 46.66 | 0.368 times | Fri 10 July 2026 | 46.56 (-0.17%) | 46.62 | 46.50 - 46.75 | 0.2783 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 1.1522 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.3033 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.2695 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.42 and 46.88
| Monthly Target 1 | 46.05 |
| Monthly Target 2 | 46.32 |
| Monthly Target 3 | 46.513333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 46.97 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.58 (0.32%) | 46.25 | 46.25 - 46.71 | 0.3889 times | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.6121 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.3317 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.2855 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.2525 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.5577 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5593 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.8233 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.1115 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.0775 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 2.0616 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.48 and 47.03
| Yearly Target 1 | 45.11 |
| Yearly Target 2 | 45.84 |
| Yearly Target 3 | 46.656666666667 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 48.21 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 46.58 (-1.17%) | 47.15 | 45.92 - 47.47 | 1.3131 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.4954 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2019 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2126 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.287 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3503 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1397 times | Sat 29 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 46.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.59 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.63 |
| 12 day DMA | 46.59 |
| 20 day DMA | 46.53 |
| 35 day DMA | 46.5 |
| 50 day DMA | 46.55 |
| 100 day DMA | 46.63 |
| 150 day DMA | 46.73 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.63 | 46.61 |
| 12 day EMA | 46.58 | 46.58 | 46.56 |
| 20 day EMA | 46.55 | 46.55 | 46.54 |
| 35 day EMA | 46.56 | 46.56 | 46.55 |
| 50 day EMA | 46.56 | 46.56 | 46.56 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.63 | 46.62 | 46.6 |
| 12 day SMA | 46.59 | 46.58 | 46.56 |
| 20 day SMA | 46.53 | 46.52 | 46.51 |
| 35 day SMA | 46.5 | 46.5 | 46.5 |
| 50 day SMA | 46.55 | 46.55 | 46.55 |
| 100 day SMA | 46.63 | 46.63 | 46.63 |
| 150 day SMA | 46.73 | 46.73 | 46.74 |
| 200 day SMA | 46.83 | 46.83 | 46.83 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
