IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.44 and 46.66
| Intraday Target 1 | 46.26 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.476666666667 |
| Intraday Target 4 | 46.62 |
| Intraday Target 5 | 46.7 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.55 (0.56%) | 46.35 | 46.33 - 46.55 | 0.5483 times | Tue 19 May 2026 | 46.29 (-0.15%) | 46.36 | 46.25 - 46.36 | 0.5101 times | Mon 18 May 2026 | 46.36 (-0.11%) | 46.43 | 46.35 - 46.45 | 1.3105 times | Fri 15 May 2026 | 46.41 (-0.41%) | 46.47 | 46.40 - 46.48 | 0.3215 times | Thu 14 May 2026 | 46.60 (0.02%) | 46.63 | 46.60 - 46.67 | 1.0527 times | Wed 13 May 2026 | 46.59 (0.02%) | 46.56 | 46.52 - 46.61 | 1.2955 times | Tue 12 May 2026 | 46.58 (-0.15%) | 46.56 | 46.50 - 46.58 | 0.9123 times | Mon 11 May 2026 | 46.65 (-0.09%) | 46.67 | 46.65 - 46.72 | 1.1807 times | Fri 08 May 2026 | 46.69 (0.19%) | 46.65 | 46.64 - 46.72 | 2.0913 times | Thu 07 May 2026 | 46.60 (-0.3%) | 46.73 | 46.60 - 46.74 | 0.7773 times | Wed 06 May 2026 | 46.74 (0.28%) | 46.70 | 46.70 - 46.79 | 1.0509 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.4 and 46.7
| Weekly Target 1 | 46.15 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 46.45 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 46.75 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.55 (0.3%) | 46.43 | 46.25 - 46.55 | 0.0743 times | Fri 15 May 2026 | 46.41 (-0.6%) | 46.67 | 46.40 - 46.72 | 0.1493 times | Fri 08 May 2026 | 46.69 (0.09%) | 46.65 | 46.47 - 46.79 | 0.2002 times | Fri 01 May 2026 | 46.65 (-0.74%) | 46.96 | 46.65 - 47.00 | 4.8835 times | Fri 24 April 2026 | 47.00 (-0.13%) | 47.03 | 46.80 - 47.19 | 1.0749 times | Fri 17 April 2026 | 47.06 (0.75%) | 46.67 | 46.66 - 47.14 | 0.1805 times | Fri 10 April 2026 | 46.71 (0.58%) | 46.46 | 46.38 - 47.03 | 0.1492 times | Thu 02 April 2026 | 46.44 (0.93%) | 46.18 | 46.05 - 46.56 | 0.4961 times | Fri 27 March 2026 | 46.01 (-0.39%) | 46.35 | 45.92 - 46.54 | 0.4675 times | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 2.3244 times | Fri 13 March 2026 | 46.35 (-0.69%) | 46.56 | 46.32 - 46.94 | 0.5969 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.13 and 46.67
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 46.27 |
| Monthly Target 3 | 46.53 |
| Monthly Target 4 | 46.81 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.55 (-0.75%) | 46.67 | 46.25 - 46.79 | 0.1412 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 1.9414 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3426 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.482 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.5714 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.958 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9286 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7768 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5683 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.2896 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.1049 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.46 and 47.01
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 45.82 |
| Yearly Target 3 | 46.646666666667 |
| Yearly Target 4 | 47.37 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 46.55 (-1.23%) | 47.15 | 45.92 - 47.47 | 1.1073 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.5495 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2454 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2565 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3336 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.363 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1447 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color Prices appear to be moving up
CCI has generated a buy signal for IsharesBb in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.57 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.44 |
| 12 day DMA | 46.56 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.62 |
| 100 day DMA | 46.92 |
| 150 day DMA | 46.98 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.46 | 46.42 | 46.48 |
| 12 day EMA | 46.54 | 46.54 | 46.59 |
| 20 day EMA | 46.6 | 46.61 | 46.64 |
| 35 day EMA | 46.62 | 46.62 | 46.64 |
| 50 day EMA | 46.64 | 46.64 | 46.65 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.44 | 46.45 | 46.51 |
| 12 day SMA | 46.56 | 46.55 | 46.58 |
| 20 day SMA | 46.67 | 46.69 | 46.72 |
| 35 day SMA | 46.72 | 46.72 | 46.72 |
| 50 day SMA | 46.62 | 46.63 | 46.64 |
| 100 day SMA | 46.92 | 46.93 | 46.93 |
| 150 day SMA | 46.98 | 46.98 | 46.99 |
| 200 day SMA | 47 | 47 | 47 |


