Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 47.16 and 47.22
| Intraday Target 1 | 47.13 |
| Intraday Target 2 | 47.16 |
| Intraday Target 3 | 47.19 |
| Intraday Target 4 | 47.22 |
| Intraday Target 5 | 47.25 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (0.11%) | 47.19 | 47.16 - 47.22 | 0.4147 times | Thu 05 February 2026 | 47.14 (0.11%) | 47.09 | 47.07 - 47.37 | 0.3819 times | Wed 04 February 2026 | 47.09 (-0.11%) | 47.13 | 47.07 - 47.14 | 0.0825 times | Tue 03 February 2026 | 47.14 (0.02%) | 47.16 | 47.04 - 47.17 | 0.2231 times | Mon 02 February 2026 | 47.13 (-0.53%) | 47.11 | 47.11 - 47.16 | 0.2389 times | Fri 30 January 2026 | 47.38 (0.13%) | 47.34 | 47.28 - 47.38 | 0.4219 times | Thu 29 January 2026 | 47.32 (-0.04%) | 47.33 | 47.26 - 47.33 | 0.2712 times | Wed 28 January 2026 | 47.34 (0.02%) | 47.35 | 47.32 - 47.36 | 3.5833 times | Tue 27 January 2026 | 47.33 (-0.06%) | 47.37 | 47.31 - 47.40 | 4.2202 times | Mon 26 January 2026 | 47.36 (0.02%) | 47.37 | 47.33 - 47.38 | 0.1624 times | Fri 23 January 2026 | 47.35 (0.02%) | 47.33 | 47.29 - 47.40 | 2.2928 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.12 and 47.45
| Weekly Target 1 | 46.87 |
| Weekly Target 2 | 47.03 |
| Weekly Target 3 | 47.2 |
| Weekly Target 4 | 47.36 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.3068 times | Fri 30 January 2026 | 47.38 (0.06%) | 47.37 | 47.26 - 47.40 | 1.9806 times | Fri 23 January 2026 | 47.35 (0.13%) | 47.36 | 47.06 - 47.40 | 1.0549 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 2.707 times | Fri 09 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.2524 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.2207 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.2252 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 2.736 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.2316 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.285 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.1598 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.12 and 47.45
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 47.2 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.1009 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.9799 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.207 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.17 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 2.2386 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.7161 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.4038 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.3921 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3723 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.4194 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 5.3778 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 47.12 and 47.49
| Yearly Target 1 | 46.84 |
| Yearly Target 2 | 47.02 |
| Yearly Target 3 | 47.213333333333 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 47.58 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 47.19 (0.13%) | 47.15 | 47.04 - 47.41 | 0.3328 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 2.2863 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2535 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2657 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3538 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3636 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1443 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.32
Munafa value: 30 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.31 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.26 |
| 35 day DMA | 47.2 |
| 50 day DMA | 47.18 |
| 100 day DMA | 47.17 |
| 150 day DMA | 47.06 |
| 200 day DMA | 46.82 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 47.17 | 47.18 |
| 12 day EMA | 47.22 | 47.22 | 47.23 |
| 20 day EMA | 47.23 | 47.23 | 47.24 |
| 35 day EMA | 47.22 | 47.22 | 47.22 |
| 50 day EMA | 47.17 | 47.17 | 47.17 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.18 | 47.21 |
| 12 day SMA | 47.26 | 47.27 | 47.27 |
| 20 day SMA | 47.26 | 47.26 | 47.27 |
| 35 day SMA | 47.2 | 47.2 | 47.2 |
| 50 day SMA | 47.18 | 47.18 | 47.18 |
| 100 day SMA | 47.17 | 47.17 | 47.17 |
| 150 day SMA | 47.06 | 47.05 | 47.05 |
| 200 day SMA | 46.82 | 46.81 | 46.8 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
