ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesBb

Strong intraday Stock price targets for IsharesBb are 46.44 and 46.66

Intraday Target 146.26
Intraday Target 246.4
Intraday Target 346.476666666667
Intraday Target 446.62
Intraday Target 546.7

Daily price and volume Ishares Bb

Date Closing Open Range Volume
Wed 20 May 2026 46.55 (0.56%) 46.35 46.33 - 46.55 0.5483 times
Tue 19 May 2026 46.29 (-0.15%) 46.36 46.25 - 46.36 0.5101 times
Mon 18 May 2026 46.36 (-0.11%) 46.43 46.35 - 46.45 1.3105 times
Fri 15 May 2026 46.41 (-0.41%) 46.47 46.40 - 46.48 0.3215 times
Thu 14 May 2026 46.60 (0.02%) 46.63 46.60 - 46.67 1.0527 times
Wed 13 May 2026 46.59 (0.02%) 46.56 46.52 - 46.61 1.2955 times
Tue 12 May 2026 46.58 (-0.15%) 46.56 46.50 - 46.58 0.9123 times
Mon 11 May 2026 46.65 (-0.09%) 46.67 46.65 - 46.72 1.1807 times
Fri 08 May 2026 46.69 (0.19%) 46.65 46.64 - 46.72 2.0913 times
Thu 07 May 2026 46.60 (-0.3%) 46.73 46.60 - 46.74 0.7773 times
Wed 06 May 2026 46.74 (0.28%) 46.70 46.70 - 46.79 1.0509 times

 Daily chart IsharesBb

Weekly price and charts IsharesBb

Strong weekly Stock price targets for IsharesBb HYBB are 46.4 and 46.7

Weekly Target 146.15
Weekly Target 246.35
Weekly Target 346.45
Weekly Target 446.65
Weekly Target 546.75

Weekly price and volumes for Ishares Bb

Date Closing Open Range Volume
Wed 20 May 2026 46.55 (0.3%) 46.43 46.25 - 46.55 0.0743 times
Fri 15 May 2026 46.41 (-0.6%) 46.67 46.40 - 46.72 0.1493 times
Fri 08 May 2026 46.69 (0.09%) 46.65 46.47 - 46.79 0.2002 times
Fri 01 May 2026 46.65 (-0.74%) 46.96 46.65 - 47.00 4.8835 times
Fri 24 April 2026 47.00 (-0.13%) 47.03 46.80 - 47.19 1.0749 times
Fri 17 April 2026 47.06 (0.75%) 46.67 46.66 - 47.14 0.1805 times
Fri 10 April 2026 46.71 (0.58%) 46.46 46.38 - 47.03 0.1492 times
Thu 02 April 2026 46.44 (0.93%) 46.18 46.05 - 46.56 0.4961 times
Fri 27 March 2026 46.01 (-0.39%) 46.35 45.92 - 46.54 0.4675 times
Fri 20 March 2026 46.19 (-0.35%) 46.47 46.13 - 46.65 2.3244 times
Fri 13 March 2026 46.35 (-0.69%) 46.56 46.32 - 46.94 0.5969 times

 weekly chart IsharesBb

Monthly price and charts IsharesBb

Strong monthly Stock price targets for IsharesBb HYBB are 46.13 and 46.67

Monthly Target 145.99
Monthly Target 246.27
Monthly Target 346.53
Monthly Target 446.81
Monthly Target 547.07

Monthly price and volumes Ishares Bb

Date Closing Open Range Volume
Wed 20 May 2026 46.55 (-0.75%) 46.67 46.25 - 46.79 0.1412 times
Thu 30 April 2026 46.90 (0.88%) 46.33 46.25 - 47.19 1.9414 times
Tue 31 March 2026 46.49 (-1.71%) 46.93 45.92 - 47.18 1.3426 times
Fri 27 February 2026 47.30 (-0.17%) 47.11 47.04 - 47.47 0.482 times
Fri 30 January 2026 47.38 (0.53%) 47.15 47.06 - 47.41 1.5714 times
Wed 31 December 2025 47.13 (-0.42%) 47.00 46.77 - 47.28 0.958 times
Fri 28 November 2025 47.33 (0.32%) 46.76 46.76 - 47.38 0.9286 times
Fri 31 October 2025 47.18 (-0.27%) 47.04 46.75 - 47.51 1.7768 times
Tue 30 September 2025 47.31 (0.38%) 46.75 46.73 - 47.48 0.5683 times
Fri 29 August 2025 47.13 (0.73%) 46.58 46.49 - 47.27 0.2896 times
Thu 31 July 2025 46.79 (-0.45%) 46.73 46.42 - 46.89 1.1049 times

 monthly chart IsharesBb

Yearly price and charts IsharesBb

Strong yearly Stock price targets for IsharesBb HYBB are 45.46 and 47.01

Yearly Target 145.1
Yearly Target 245.82
Yearly Target 346.646666666667
Yearly Target 447.37
Yearly Target 548.2

Yearly price and volumes Ishares Bb

Date Closing Open Range Volume
Wed 20 May 2026 46.55 (-1.23%) 47.15 45.92 - 47.47 1.1073 times
Wed 31 December 2025 47.13 (2.46%) 46.07 42.72 - 47.51 1.5495 times
Tue 31 December 2024 46.00 (-0.02%) 45.90 45.07 - 47.42 1.2454 times
Fri 29 December 2023 46.01 (3.63%) 44.65 42.73 - 46.37 1.2565 times
Fri 30 December 2022 44.40 (-14.38%) 51.79 42.70 - 51.82 1.3336 times
Fri 31 December 2021 51.86 (-0.54%) 51.90 50.79 - 52.80 0.363 times
Thu 31 December 2020 52.14 (0%) 50.65 49.74 - 52.14 0.1447 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of IsharesBb

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 46.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color Prices appear to be moving up

CCI has generated a buy signal for IsharesBb in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesBb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.57 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.

IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Bb HYBB

DMA (daily moving average) of Ishares Bb HYBB

DMA period DMA value
5 day DMA 46.44
12 day DMA 46.56
20 day DMA 46.67
35 day DMA 46.72
50 day DMA 46.62
100 day DMA 46.92
150 day DMA 46.98
200 day DMA 47

EMA (exponential moving average) of Ishares Bb HYBB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.4646.4246.48
12 day EMA46.5446.5446.59
20 day EMA46.646.6146.64
35 day EMA46.6246.6246.64
50 day EMA46.6446.6446.65

SMA (simple moving average) of Ishares Bb HYBB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.4446.4546.51
12 day SMA46.5646.5546.58
20 day SMA46.6746.6946.72
35 day SMA46.7246.7246.72
50 day SMA46.6246.6346.64
100 day SMA46.9246.9346.93
150 day SMA46.9846.9846.99
200 day SMA474747

Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top