Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 45.99 and 46.33
| Intraday Target 1 | 45.92 |
| Intraday Target 2 | 46.06 |
| Intraday Target 3 | 46.263333333333 |
| Intraday Target 4 | 46.4 |
| Intraday Target 5 | 46.6 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.19 (-0.71%) | 46.47 | 46.13 - 46.47 | 0.1047 times | Thu 19 March 2026 | 46.52 (-0.28%) | 46.32 | 46.32 - 46.56 | 0.0872 times | Tue 17 March 2026 | 46.65 (0.45%) | 46.55 | 46.55 - 46.65 | 4.6619 times | Mon 16 March 2026 | 46.44 (0.19%) | 46.47 | 46.28 - 46.58 | 2.9415 times | Fri 13 March 2026 | 46.35 (-0.17%) | 46.54 | 46.32 - 46.59 | 0.1365 times | Thu 12 March 2026 | 46.43 (-0.56%) | 46.58 | 46.41 - 46.63 | 1.5298 times | Wed 11 March 2026 | 46.69 (-0.24%) | 46.78 | 46.68 - 46.81 | 0.09 times | Tue 10 March 2026 | 46.80 (-0.06%) | 46.80 | 46.80 - 46.94 | 0.1174 times | Mon 09 March 2026 | 46.83 (0.34%) | 46.56 | 46.56 - 46.86 | 0.1283 times | Fri 06 March 2026 | 46.67 (-0.49%) | 46.76 | 46.67 - 46.84 | 0.2027 times | Thu 05 March 2026 | 46.90 (-0.21%) | 46.96 | 46.84 - 47.04 | 0.2193 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 45.9 and 46.42
| Weekly Target 1 | 45.8 |
| Weekly Target 2 | 46 |
| Weekly Target 3 | 46.323333333333 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.84 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 3.0527 times | Fri 13 March 2026 | 46.35 (-0.69%) | 46.56 | 46.32 - 46.94 | 0.784 times | Fri 06 March 2026 | 46.67 (-1.33%) | 46.93 | 46.67 - 47.18 | 0.6985 times | Fri 27 February 2026 | 47.30 (-0.21%) | 47.36 | 47.27 - 47.41 | 1.2316 times | Fri 20 February 2026 | 47.40 (0.23%) | 47.28 | 47.25 - 47.47 | 0.2123 times | Fri 13 February 2026 | 47.29 (0%) | 47.28 | 47.27 - 47.35 | 0.0279 times | Fri 13 February 2026 | 47.29 (0.21%) | 47.16 | 47.16 - 47.35 | 0.2712 times | Fri 06 February 2026 | 47.19 (-0.4%) | 47.11 | 47.04 - 47.37 | 0.3416 times | Fri 30 January 2026 | 47.38 (0.06%) | 47.37 | 47.26 - 47.40 | 2.2055 times | Fri 23 January 2026 | 47.35 (0.13%) | 47.36 | 47.06 - 47.40 | 1.1746 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 3.0143 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 45.64 and 46.69
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 45.82 |
| Monthly Target 3 | 46.5 |
| Monthly Target 4 | 46.87 |
| Monthly Target 5 | 47.55 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.19 (-2.35%) | 46.93 | 46.13 - 47.18 | 1.1711 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5383 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.7315 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.0556 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 1.0232 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.9578 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.6262 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3531 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.2175 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.3256 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3668 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.49 and 46.83
| Yearly Target 1 | 45.26 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 46.596666666667 |
| Yearly Target 4 | 47.06 |
| Yearly Target 5 | 47.94 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 46.19 (-1.99%) | 47.15 | 46.13 - 47.47 | 0.6037 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 2.1934 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2025 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2142 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.2988 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3488 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1385 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.55 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.43 |
| 12 day DMA | 46.62 |
| 20 day DMA | 46.89 |
| 35 day DMA | 47.04 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.11 |
| 150 day DMA | 47.11 |
| 200 day DMA | 46.99 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.43 | 46.55 | 46.57 |
| 12 day EMA | 46.62 | 46.7 | 46.73 |
| 20 day EMA | 46.78 | 46.84 | 46.87 |
| 35 day EMA | 46.93 | 46.97 | 47 |
| 50 day EMA | 47.05 | 47.09 | 47.11 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.43 | 46.48 | 46.51 |
| 12 day SMA | 46.62 | 46.69 | 46.73 |
| 20 day SMA | 46.89 | 46.95 | 46.99 |
| 35 day SMA | 47.04 | 47.08 | 47.1 |
| 50 day SMA | 47.12 | 47.14 | 47.15 |
| 100 day SMA | 47.11 | 47.12 | 47.13 |
| 150 day SMA | 47.11 | 47.12 | 47.12 |
| 200 day SMA | 46.99 | 46.99 | 46.98 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
