Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 47.06 and 47.14
| Intraday Target 1 | 47.04 |
| Intraday Target 2 | 47.08 |
| Intraday Target 3 | 47.123333333333 |
| Intraday Target 4 | 47.16 |
| Intraday Target 5 | 47.2 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.11 (-0.13%) | 47.16 | 47.09 - 47.17 | 0.8458 times | Thu 04 December 2025 | 47.17 (-0.08%) | 47.17 | 47.11 - 47.17 | 0.5622 times | Wed 03 December 2025 | 47.21 (0.17%) | 47.28 | 47.12 - 47.28 | 1.4382 times | Tue 02 December 2025 | 47.13 (0.15%) | 47.11 | 47.07 - 47.13 | 0.9861 times | Mon 01 December 2025 | 47.06 (-0.57%) | 47.00 | 46.82 - 47.11 | 2.0379 times | Fri 28 November 2025 | 47.33 (-0.02%) | 47.38 | 47.32 - 47.38 | 0.6345 times | Wed 26 November 2025 | 47.34 (0.08%) | 47.29 | 47.25 - 47.36 | 1.0635 times | Tue 25 November 2025 | 47.30 (0.38%) | 47.11 | 47.09 - 47.30 | 0.9576 times | Mon 24 November 2025 | 47.12 (0.23%) | 47.07 | 47.05 - 47.12 | 0.6372 times | Fri 21 November 2025 | 47.01 (0.17%) | 46.97 | 46.93 - 47.04 | 0.837 times | Thu 20 November 2025 | 46.93 (0.09%) | 47.03 | 46.89 - 47.07 | 2.5193 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.97 and 47.43
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 46.86 |
| Weekly Target 3 | 47.07 |
| Weekly Target 4 | 47.32 |
| Weekly Target 5 | 47.53 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.2653 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.1488 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.4179 times | Fri 14 November 2025 | 46.94 (-0.09%) | 47.04 | 46.86 - 47.31 | 0.6898 times | Fri 07 November 2025 | 46.98 (-0.42%) | 46.76 | 46.76 - 47.20 | 2.0572 times | Fri 31 October 2025 | 47.18 (-0.36%) | 47.38 | 47.15 - 47.51 | 0.1874 times | Fri 24 October 2025 | 47.35 (0.66%) | 47.07 | 47.07 - 47.36 | 3.4303 times | Fri 17 October 2025 | 47.04 (-0.15%) | 46.84 | 46.75 - 47.14 | 2.4423 times | Tue 07 October 2025 | 47.11 (0.02%) | 47.07 | 47.04 - 47.16 | 0.1357 times | Fri 03 October 2025 | 47.10 (-0.32%) | 47.32 | 47.04 - 47.35 | 0.2251 times | Fri 26 September 2025 | 47.25 (-0.36%) | 47.35 | 47.14 - 47.48 | 1.3121 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.97 and 47.43
| Monthly Target 1 | 46.61 |
| Monthly Target 2 | 46.86 |
| Monthly Target 3 | 47.07 |
| Monthly Target 4 | 47.32 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.0751 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9381 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7949 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5741 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3238 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.1162 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2985 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3362 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 4.3119 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.231 times | Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.2181 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 44.92 and 49.71
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 44.05 |
| Yearly Target 3 | 45.78 |
| Yearly Target 4 | 48.84 |
| Yearly Target 5 | 50.57 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.11 (2.41%) | 46.07 | 42.72 - 47.51 | 1.9493 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.159 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.1703 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.2517 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3362 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1334 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.19
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.17 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.14 |
| 100 day DMA | 47.03 |
| 150 day DMA | 46.79 |
| 200 day DMA | 46.6 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.16 | 47.18 | 47.18 |
| 12 day EMA | 47.14 | 47.14 | 47.13 |
| 20 day EMA | 47.12 | 47.12 | 47.12 |
| 35 day EMA | 47.13 | 47.13 | 47.13 |
| 50 day EMA | 47.16 | 47.16 | 47.16 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.18 | 47.21 |
| 12 day SMA | 47.13 | 47.11 | 47.09 |
| 20 day SMA | 47.08 | 47.07 | 47.06 |
| 35 day SMA | 47.11 | 47.11 | 47.11 |
| 50 day SMA | 47.14 | 47.14 | 47.15 |
| 100 day SMA | 47.03 | 47.02 | 47.02 |
| 150 day SMA | 46.79 | 46.78 | 46.77 |
| 200 day SMA | 46.6 | 46.6 | 46.6 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
