Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.37 and 46.49
| Intraday Target 1 | 46.27 |
| Intraday Target 2 | 46.35 |
| Intraday Target 3 | 46.39 |
| Intraday Target 4 | 46.47 |
| Intraday Target 5 | 46.51 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (-0.06%) | 46.42 | 46.31 - 46.43 | 0.2246 times | Thu 30 July 2026 | 46.46 (0.28%) | 46.36 | 46.36 - 46.47 | 0.3277 times | Wed 29 July 2026 | 46.33 (-0.22%) | 46.37 | 46.26 - 46.37 | 0.2301 times | Tue 28 July 2026 | 46.43 (0.19%) | 46.32 | 46.32 - 46.48 | 8.2895 times | Mon 27 July 2026 | 46.34 (0.04%) | 46.38 | 46.32 - 46.38 | 0.1414 times | Fri 24 July 2026 | 46.32 (0.02%) | 46.26 | 46.26 - 46.32 | 0.0832 times | Thu 23 July 2026 | 46.31 (-0.34%) | 46.31 | 46.21 - 46.35 | 0.2288 times | Wed 22 July 2026 | 46.47 (-0.17%) | 46.46 | 46.46 - 46.52 | 0.1613 times | Tue 21 July 2026 | 46.55 (-0.02%) | 46.57 | 46.52 - 46.57 | 0.107 times | Mon 20 July 2026 | 46.56 (-0.17%) | 46.59 | 46.54 - 46.62 | 0.2063 times | Fri 17 July 2026 | 46.64 (0.15%) | 46.62 | 46.59 - 46.64 | 0.1131 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.35 and 46.57
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.3 |
| Weekly Target 3 | 46.39 |
| Weekly Target 4 | 46.52 |
| Weekly Target 5 | 46.61 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (0.24%) | 46.38 | 46.26 - 46.48 | 4.6871 times | Fri 24 July 2026 | 46.32 (-0.69%) | 46.59 | 46.21 - 46.62 | 0.4002 times | Fri 17 July 2026 | 46.64 (0.17%) | 46.52 | 46.45 - 46.66 | 0.4133 times | Fri 10 July 2026 | 46.56 (-0.17%) | 46.62 | 46.50 - 46.75 | 0.3126 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 1.2942 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.3407 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.3028 times | Fri 12 June 2026 | 46.67 (0.47%) | 46.50 | 46.43 - 46.70 | 0.4524 times | Fri 05 June 2026 | 46.45 (-0.87%) | 46.57 | 46.35 - 46.70 | 0.9818 times | Fri 29 May 2026 | 46.86 (0.43%) | 46.75 | 46.69 - 46.93 | 0.815 times | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 0.6271 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46 and 46.64
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 46.14 |
| Monthly Target 3 | 46.496666666667 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 47.14 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.5244 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.2842 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.2445 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 1.9297 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3345 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.4791 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.562 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9523 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9231 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7662 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5649 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.4 and 46.95
| Yearly Target 1 | 45.06 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 46.606666666667 |
| Yearly Target 4 | 47.29 |
| Yearly Target 5 | 48.16 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 46.43 (-1.49%) | 47.15 | 45.92 - 47.47 | 1.2595 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.5094 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2133 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2241 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.2991 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3536 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.141 times | Sat 01 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 46.45 |
| 20 day DMA | 46.51 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.6 |
| 100 day DMA | 46.61 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.41 | 46.38 |
| 12 day EMA | 46.45 | 46.45 | 46.45 |
| 20 day EMA | 46.48 | 46.49 | 46.49 |
| 35 day EMA | 46.53 | 46.54 | 46.54 |
| 50 day EMA | 46.56 | 46.57 | 46.57 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.38 | 46.35 |
| 12 day SMA | 46.45 | 46.47 | 46.48 |
| 20 day SMA | 46.51 | 46.52 | 46.52 |
| 35 day SMA | 46.58 | 46.58 | 46.59 |
| 50 day SMA | 46.6 | 46.59 | 46.59 |
| 100 day SMA | 46.61 | 46.62 | 46.62 |
| 150 day SMA | 46.82 | 46.82 | 46.82 |
| 200 day SMA | 46.89 | 46.89 | 46.89 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
