Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.41 and 46.52
| Intraday Target 1 | 46.32 |
| Intraday Target 2 | 46.39 |
| Intraday Target 3 | 46.43 |
| Intraday Target 4 | 46.5 |
| Intraday Target 5 | 46.54 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.46 (0.28%) | 46.36 | 46.36 - 46.47 | 0.3314 times | Wed 29 July 2026 | 46.33 (-0.22%) | 46.37 | 46.26 - 46.37 | 0.2327 times | Tue 28 July 2026 | 46.43 (0.19%) | 46.32 | 46.32 - 46.48 | 8.3829 times | Mon 27 July 2026 | 46.34 (0.04%) | 46.38 | 46.32 - 46.38 | 0.143 times | Fri 24 July 2026 | 46.32 (0.02%) | 46.26 | 46.26 - 46.32 | 0.0842 times | Thu 23 July 2026 | 46.31 (-0.34%) | 46.31 | 46.21 - 46.35 | 0.2314 times | Wed 22 July 2026 | 46.47 (-0.17%) | 46.46 | 46.46 - 46.52 | 0.1631 times | Tue 21 July 2026 | 46.55 (-0.02%) | 46.57 | 46.52 - 46.57 | 0.1082 times | Mon 20 July 2026 | 46.56 (-0.17%) | 46.59 | 46.54 - 46.62 | 0.2086 times | Fri 17 July 2026 | 46.64 (0.15%) | 46.62 | 46.59 - 46.64 | 0.1144 times | Thu 16 July 2026 | 46.57 (-0.13%) | 46.62 | 46.56 - 46.62 | 0.0385 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.36 and 46.58
| Weekly Target 1 | 46.18 |
| Weekly Target 2 | 46.32 |
| Weekly Target 3 | 46.4 |
| Weekly Target 4 | 46.54 |
| Weekly Target 5 | 46.62 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.46 (0.3%) | 46.38 | 46.26 - 46.48 | 4.6257 times | Fri 24 July 2026 | 46.32 (-0.69%) | 46.59 | 46.21 - 46.62 | 0.4048 times | Fri 17 July 2026 | 46.64 (0.17%) | 46.52 | 46.45 - 46.66 | 0.4181 times | Fri 10 July 2026 | 46.56 (-0.17%) | 46.62 | 46.50 - 46.75 | 0.3162 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 1.3091 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.3446 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.3063 times | Fri 12 June 2026 | 46.67 (0.47%) | 46.50 | 46.43 - 46.70 | 0.4576 times | Fri 05 June 2026 | 46.45 (-0.87%) | 46.57 | 46.35 - 46.70 | 0.9931 times | Fri 29 May 2026 | 46.86 (0.43%) | 46.75 | 46.69 - 46.93 | 0.8244 times | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 0.6344 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.02 and 46.66
| Monthly Target 1 | 45.87 |
| Monthly Target 2 | 46.16 |
| Monthly Target 3 | 46.506666666667 |
| Monthly Target 4 | 46.8 |
| Monthly Target 5 | 47.15 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.46 (-0.66%) | 46.50 | 46.21 - 46.85 | 0.5149 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.2844 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.2448 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 1.9317 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3359 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.4796 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.5636 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9532 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.924 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7679 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5655 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.42 and 46.97
| Yearly Target 1 | 45.07 |
| Yearly Target 2 | 45.76 |
| Yearly Target 3 | 46.616666666667 |
| Yearly Target 4 | 47.31 |
| Yearly Target 5 | 48.17 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 46.46 (-1.42%) | 47.15 | 45.92 - 47.47 | 1.2579 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.5099 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2136 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2244 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.2995 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3537 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1411 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 46.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.38 |
| 12 day DMA | 46.47 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.58 |
| 50 day DMA | 46.59 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.41 | 46.38 | 46.4 |
| 12 day EMA | 46.45 | 46.45 | 46.47 |
| 20 day EMA | 46.49 | 46.49 | 46.51 |
| 35 day EMA | 46.54 | 46.54 | 46.55 |
| 50 day EMA | 46.57 | 46.57 | 46.58 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.38 | 46.35 | 46.37 |
| 12 day SMA | 46.47 | 46.48 | 46.49 |
| 20 day SMA | 46.52 | 46.52 | 46.54 |
| 35 day SMA | 46.58 | 46.59 | 46.59 |
| 50 day SMA | 46.59 | 46.59 | 46.59 |
| 100 day SMA | 46.62 | 46.62 | 46.63 |
| 150 day SMA | 46.82 | 46.82 | 46.83 |
| 200 day SMA | 46.89 | 46.89 | 46.9 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
