Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 47.21 and 47.27
| Intraday Target 1 | 47.19 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.253333333333 |
| Intraday Target 4 | 47.28 |
| Intraday Target 5 | 47.31 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.24 (-0.08%) | 47.26 | 47.23 - 47.29 | 0.7188 times | Tue 06 January 2026 | 47.28 (0.04%) | 47.27 | 47.24 - 47.41 | 0.6817 times | Mon 05 January 2026 | 47.26 (0.32%) | 47.16 | 47.16 - 47.29 | 1.327 times | Fri 02 January 2026 | 47.11 (-0.04%) | 47.15 | 47.09 - 47.17 | 0.5483 times | Wed 31 December 2025 | 47.13 (-0.13%) | 47.15 | 47.12 - 47.16 | 0.9537 times | Tue 30 December 2025 | 47.19 (0.34%) | 47.10 | 47.10 - 47.21 | 1.8565 times | Mon 29 December 2025 | 47.03 (-0.19%) | 47.08 | 47.03 - 47.15 | 1.0988 times | Fri 26 December 2025 | 47.12 (-0.06%) | 47.14 | 47.11 - 47.15 | 0.767 times | Wed 24 December 2025 | 47.15 (0.21%) | 47.05 | 47.05 - 47.15 | 1.115 times | Tue 23 December 2025 | 47.05 (0.09%) | 46.95 | 46.89 - 47.05 | 0.9331 times | Mon 22 December 2025 | 47.01 (0.15%) | 46.96 | 46.90 - 47.02 | 1.7321 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.2 and 47.45
| Weekly Target 1 | 47.02 |
| Weekly Target 2 | 47.13 |
| Weekly Target 3 | 47.27 |
| Weekly Target 4 | 47.38 |
| Weekly Target 5 | 47.52 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.24 (0.28%) | 47.16 | 47.16 - 47.41 | 0.1827 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.2986 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.3046 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 3.7012 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.3133 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.3855 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.2162 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.6071 times | Fri 14 November 2025 | 46.94 (-0.09%) | 47.04 | 46.86 - 47.31 | 1.0021 times | Fri 07 November 2025 | 46.98 (-0.42%) | 46.76 | 46.76 - 47.20 | 2.9887 times | Fri 31 October 2025 | 47.18 (-0.36%) | 47.38 | 47.15 - 47.51 | 0.2723 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.17 and 47.49
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 47.08 |
| Monthly Target 3 | 47.246666666667 |
| Monthly Target 4 | 47.4 |
| Monthly Target 5 | 47.57 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.24 (0.23%) | 47.15 | 47.09 - 47.41 | 0.0399 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9041 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.8764 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.6768 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5364 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3025 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.0428 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2789 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3141 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 4.0282 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2158 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 47.17 and 47.49
| Yearly Target 1 | 46.93 |
| Yearly Target 2 | 47.08 |
| Yearly Target 3 | 47.246666666667 |
| Yearly Target 4 | 47.4 |
| Yearly Target 5 | 47.57 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 47.24 (0.23%) | 47.15 | 47.09 - 47.41 | 0.0089 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 2.3974 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.3144 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.3271 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.4195 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3813 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1513 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.16 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.2 |
| 12 day DMA | 47.13 |
| 20 day DMA | 47.11 |
| 35 day DMA | 47.1 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.11 |
| 150 day DMA | 46.94 |
| 200 day DMA | 46.67 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.22 | 47.21 | 47.17 |
| 12 day EMA | 47.16 | 47.14 | 47.12 |
| 20 day EMA | 47.14 | 47.13 | 47.11 |
| 35 day EMA | 47.13 | 47.12 | 47.11 |
| 50 day EMA | 47.12 | 47.12 | 47.11 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.2 | 47.19 | 47.14 |
| 12 day SMA | 47.13 | 47.12 | 47.1 |
| 20 day SMA | 47.11 | 47.1 | 47.09 |
| 35 day SMA | 47.1 | 47.09 | 47.08 |
| 50 day SMA | 47.11 | 47.11 | 47.11 |
| 100 day SMA | 47.11 | 47.11 | 47.1 |
| 150 day SMA | 46.94 | 46.94 | 46.93 |
| 200 day SMA | 46.67 | 46.66 | 46.66 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
