Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.54 and 46.59
| Intraday Target 1 | 46.53 |
| Intraday Target 2 | 46.54 |
| Intraday Target 3 | 46.576666666667 |
| Intraday Target 4 | 46.59 |
| Intraday Target 5 | 46.63 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.56 (-0.11%) | 46.61 | 46.56 - 46.61 | 0.5113 times | Thu 09 July 2026 | 46.61 (0.09%) | 46.59 | 46.50 - 46.66 | 0.2237 times | Wed 08 July 2026 | 46.57 (-0.19%) | 46.53 | 46.52 - 46.59 | 0.2625 times | Tue 07 July 2026 | 46.66 (0%) | 46.65 | 46.61 - 46.75 | 0.6149 times | Mon 06 July 2026 | 46.66 (0.04%) | 46.62 | 46.62 - 46.66 | 0.2441 times | Thu 02 July 2026 | 46.64 (0.17%) | 46.61 | 46.61 - 46.85 | 0.5542 times | Wed 01 July 2026 | 46.56 (-0.45%) | 46.50 | 46.49 - 46.57 | 0.2999 times | Tue 30 June 2026 | 46.77 (0%) | 46.76 | 46.73 - 46.79 | 0.5132 times | Mon 29 June 2026 | 46.77 (0.13%) | 46.72 | 46.70 - 46.80 | 6.3184 times | Fri 26 June 2026 | 46.71 (-0.19%) | 46.66 | 46.66 - 46.73 | 0.4578 times | Thu 25 June 2026 | 46.80 (0.34%) | 46.64 | 46.63 - 46.80 | 0.6487 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.41 and 46.66
| Weekly Target 1 | 46.35 |
| Weekly Target 2 | 46.46 |
| Weekly Target 3 | 46.603333333333 |
| Weekly Target 4 | 46.71 |
| Weekly Target 5 | 46.85 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.56 (-0.17%) | 46.62 | 46.50 - 46.75 | 0.493 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 2.0408 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.5372 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.4774 times | Fri 12 June 2026 | 46.67 (0.47%) | 46.50 | 46.43 - 46.70 | 0.7134 times | Fri 05 June 2026 | 46.45 (-0.87%) | 46.57 | 46.35 - 46.70 | 1.5482 times | Fri 29 May 2026 | 46.86 (0.43%) | 46.75 | 46.69 - 46.93 | 1.2852 times | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 0.9889 times | Fri 15 May 2026 | 46.41 (-0.6%) | 46.67 | 46.40 - 46.72 | 0.8184 times | Fri 08 May 2026 | 46.69 (0.09%) | 46.65 | 46.47 - 46.79 | 1.0973 times | Fri 01 May 2026 | 46.65 (-0.74%) | 46.96 | 46.65 - 47.00 | 26.7626 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.53 and 46.89
| Monthly Target 1 | 46.27 |
| Monthly Target 2 | 46.42 |
| Monthly Target 3 | 46.633333333333 |
| Monthly Target 4 | 46.78 |
| Monthly Target 5 | 46.99 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.56 (-0.45%) | 46.50 | 46.49 - 46.85 | 0.0422 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.2986 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.257 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.0279 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.4024 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5035 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.6415 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.0007 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.97 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.856 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5937 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.47 and 47.02
| Yearly Target 1 | 45.1 |
| Yearly Target 2 | 45.83 |
| Yearly Target 3 | 46.65 |
| Yearly Target 4 | 47.38 |
| Yearly Target 5 | 48.2 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 46.56 (-1.21%) | 47.15 | 45.92 - 47.47 | 1.1798 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.5304 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2301 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2411 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3172 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3585 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.143 times | Sat 11 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.72 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.61 |
| 12 day DMA | 46.66 |
| 20 day DMA | 46.67 |
| 35 day DMA | 46.65 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.72 |
| 150 day DMA | 46.88 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.61 | 46.63 | 46.64 |
| 12 day EMA | 46.63 | 46.64 | 46.65 |
| 20 day EMA | 46.65 | 46.66 | 46.66 |
| 35 day EMA | 46.66 | 46.67 | 46.67 |
| 50 day EMA | 46.67 | 46.67 | 46.67 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.61 | 46.63 | 46.62 |
| 12 day SMA | 46.66 | 46.67 | 46.67 |
| 20 day SMA | 46.67 | 46.66 | 46.66 |
| 35 day SMA | 46.65 | 46.64 | 46.63 |
| 50 day SMA | 46.63 | 46.64 | 46.65 |
| 100 day SMA | 46.72 | 46.73 | 46.74 |
| 150 day SMA | 46.88 | 46.88 | 46.89 |
| 200 day SMA | 46.95 | 46.95 | 46.95 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
