Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 45.43 and 45.54
| Intraday Target 1 | 45.33 |
| Intraday Target 2 | 45.41 |
| Intraday Target 3 | 45.443333333333 |
| Intraday Target 4 | 45.52 |
| Intraday Target 5 | 45.55 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.48 (0.11%) | 45.43 | 45.37 - 45.48 | 0.3057 times | Thu 29 October 2026 | 45.43 (-0.09%) | 45.52 | 45.43 - 45.52 | 0.1516 times | Wed 28 October 2026 | 45.47 (0.04%) | 45.54 | 45.39 - 45.62 | 0.2032 times | Tue 27 October 2026 | 45.45 (0.38%) | 45.31 | 45.31 - 45.49 | 0.3015 times | Mon 26 October 2026 | 45.28 (0.15%) | 45.19 | 45.19 - 45.32 | 1.0329 times | Fri 23 October 2026 | 45.21 (-0.29%) | 45.07 | 45.05 - 45.23 | 1.1213 times | Thu 22 October 2026 | 45.34 (0.62%) | 45.04 | 45.02 - 45.34 | 1.1593 times | Wed 21 October 2026 | 45.06 (0.29%) | 45.03 | 44.97 - 45.07 | 1.436 times | Tue 20 October 2026 | 44.93 (-0.07%) | 44.84 | 44.84 - 45.02 | 0.2548 times | Mon 19 October 2026 | 44.96 (-0.02%) | 44.96 | 44.95 - 45.05 | 4.0335 times | Fri 16 October 2026 | 44.97 (-0.29%) | 45.02 | 44.91 - 45.07 | 0.1054 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 45.34 and 45.77
| Weekly Target 1 | 45 |
| Weekly Target 2 | 45.24 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 45.67 |
| Weekly Target 5 | 45.86 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.48 (0.6%) | 45.19 | 45.19 - 45.62 | 0.7666 times | Fri 23 October 2026 | 45.21 (0.53%) | 44.96 | 44.84 - 45.34 | 3.0762 times | Fri 16 October 2026 | 44.97 (-0.42%) | 45.12 | 44.91 - 45.21 | 0.5615 times | Fri 09 October 2026 | 45.16 (0.69%) | 44.90 | 44.77 - 45.36 | 3.6457 times | Fri 02 October 2026 | 44.85 (-1.39%) | 45.30 | 44.61 - 45.30 | 0.4003 times | Fri 25 September 2026 | 45.48 (-0.89%) | 45.96 | 45.22 - 45.96 | 0.3318 times | Fri 18 September 2026 | 45.89 (-0.13%) | 45.89 | 45.76 - 45.98 | 0.2754 times | Fri 11 September 2026 | 45.95 (-0.76%) | 46.30 | 45.95 - 46.30 | 0.2155 times | Fri 04 September 2026 | 46.30 (-0.6%) | 46.55 | 46.22 - 46.68 | 0.3548 times | Fri 28 August 2026 | 46.58 (0.11%) | 46.50 | 46.50 - 46.71 | 0.3722 times | Fri 21 August 2026 | 46.53 (-0.11%) | 46.50 | 46.33 - 46.70 | 0.4006 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 45.05 and 46.06
| Monthly Target 1 | 44.23 |
| Monthly Target 2 | 44.85 |
| Monthly Target 3 | 45.236666666667 |
| Monthly Target 4 | 45.86 |
| Monthly Target 5 | 46.25 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.48 (0.93%) | 44.75 | 44.61 - 45.62 | 1.5572 times | Wed 30 September 2026 | 45.06 (-3.47%) | 46.31 | 45.00 - 46.46 | 0.254 times | Mon 31 August 2026 | 46.68 (0.54%) | 46.25 | 46.25 - 46.71 | 0.431 times | Fri 31 July 2026 | 46.43 (-0.73%) | 46.50 | 46.21 - 46.85 | 0.6398 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.3467 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.2984 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.3544 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.6282 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.5846 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.9057 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.1618 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 43.62 and 46.48
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 45.853333333333 |
| Yearly Target 4 | 47.1 |
| Yearly Target 5 | 48.71 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.48 (-3.5%) | 47.15 | 44.61 - 47.47 | 1.5433 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.4348 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.1533 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.1635 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.2349 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3361 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.134 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IsharesBb in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.13 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 45.42 |
| 12 day DMA | 45.22 |
| 20 day DMA | 45.17 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.64 |
| 100 day DMA | 46.1 |
| 150 day DMA | 46.29 |
| 200 day DMA | 46.47 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.41 | 45.37 | 45.34 |
| 12 day EMA | 45.3 | 45.27 | 45.24 |
| 20 day EMA | 45.3 | 45.28 | 45.26 |
| 35 day EMA | 45.47 | 45.47 | 45.47 |
| 50 day EMA | 45.69 | 45.7 | 45.71 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.42 | 45.37 | 45.35 |
| 12 day SMA | 45.22 | 45.18 | 45.16 |
| 20 day SMA | 45.17 | 45.14 | 45.11 |
| 35 day SMA | 45.32 | 45.33 | 45.34 |
| 50 day SMA | 45.64 | 45.66 | 45.68 |
| 100 day SMA | 46.1 | 46.11 | 46.12 |
| 150 day SMA | 46.29 | 46.3 | 46.3 |
| 200 day SMA | 46.47 | 46.48 | 46.49 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
