Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.95 and 47.02
| Intraday Target 1 | 46.93 |
| Intraday Target 2 | 46.97 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 47.04 |
| Intraday Target 5 | 47.07 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.01 (-0.06%) | 47.02 | 46.96 - 47.03 | 0.8809 times | Mon 08 December 2025 | 47.04 (-0.15%) | 47.13 | 46.77 - 47.13 | 1.2461 times | Fri 05 December 2025 | 47.11 (-0.13%) | 47.16 | 47.09 - 47.17 | 0.7811 times | Thu 04 December 2025 | 47.17 (-0.08%) | 47.17 | 47.11 - 47.17 | 0.5191 times | Wed 03 December 2025 | 47.21 (0.17%) | 47.28 | 47.12 - 47.28 | 1.3281 times | Tue 02 December 2025 | 47.13 (0.15%) | 47.11 | 47.07 - 47.13 | 0.9106 times | Mon 01 December 2025 | 47.06 (-0.57%) | 47.00 | 46.82 - 47.11 | 1.8819 times | Fri 28 November 2025 | 47.33 (-0.02%) | 47.38 | 47.32 - 47.38 | 0.5859 times | Wed 26 November 2025 | 47.34 (0.08%) | 47.29 | 47.25 - 47.36 | 0.982 times | Tue 25 November 2025 | 47.30 (0.38%) | 47.11 | 47.09 - 47.30 | 0.8842 times | Mon 24 November 2025 | 47.12 (0.23%) | 47.07 | 47.05 - 47.12 | 0.5885 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.71 and 47.07
| Weekly Target 1 | 46.61 |
| Weekly Target 2 | 46.81 |
| Weekly Target 3 | 46.97 |
| Weekly Target 4 | 47.17 |
| Weekly Target 5 | 47.33 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.01 (-0.21%) | 47.13 | 46.77 - 47.13 | 0.1054 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.2686 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.1507 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.423 times | Fri 14 November 2025 | 46.94 (-0.09%) | 47.04 | 46.86 - 47.31 | 0.6982 times | Fri 07 November 2025 | 46.98 (-0.42%) | 46.76 | 46.76 - 47.20 | 2.0824 times | Fri 31 October 2025 | 47.18 (-0.36%) | 47.38 | 47.15 - 47.51 | 0.1897 times | Fri 24 October 2025 | 47.35 (0.66%) | 47.07 | 47.07 - 47.36 | 3.4723 times | Fri 17 October 2025 | 47.04 (-0.15%) | 46.84 | 46.75 - 47.14 | 2.4723 times | Tue 07 October 2025 | 47.11 (0.02%) | 47.07 | 47.04 - 47.16 | 0.1374 times | Fri 03 October 2025 | 47.10 (-0.32%) | 47.32 | 47.04 - 47.35 | 0.2278 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.89 and 47.4
| Monthly Target 1 | 46.51 |
| Monthly Target 2 | 46.76 |
| Monthly Target 3 | 47.02 |
| Monthly Target 4 | 47.27 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.01 (-0.68%) | 47.00 | 46.77 - 47.28 | 0.1043 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9354 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7897 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5725 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.3228 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.1129 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2976 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3353 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 4.2993 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2303 times | Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.2175 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 44.87 and 49.66
| Yearly Target 1 | 40.96 |
| Yearly Target 2 | 43.98 |
| Yearly Target 3 | 45.746666666667 |
| Yearly Target 4 | 48.77 |
| Yearly Target 5 | 50.54 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 47.01 (2.2%) | 46.07 | 42.72 - 47.51 | 1.953 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.1579 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.1692 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.2506 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3359 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1333 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term but the sell signal is initial and weak.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IsharesBb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.15 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.11 |
| 12 day DMA | 47.15 |
| 20 day DMA | 47.08 |
| 35 day DMA | 47.11 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.04 |
| 150 day DMA | 46.8 |
| 200 day DMA | 46.61 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.08 | 47.12 | 47.16 |
| 12 day EMA | 47.1 | 47.12 | 47.14 |
| 20 day EMA | 47.1 | 47.11 | 47.12 |
| 35 day EMA | 47.11 | 47.12 | 47.13 |
| 50 day EMA | 47.14 | 47.15 | 47.15 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.11 | 47.13 | 47.14 |
| 12 day SMA | 47.15 | 47.15 | 47.13 |
| 20 day SMA | 47.08 | 47.08 | 47.08 |
| 35 day SMA | 47.11 | 47.12 | 47.11 |
| 50 day SMA | 47.12 | 47.13 | 47.14 |
| 100 day SMA | 47.04 | 47.03 | 47.03 |
| 150 day SMA | 46.8 | 46.79 | 46.79 |
| 200 day SMA | 46.61 | 46.61 | 46.6 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
