Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.22 and 46.33
| Intraday Target 1 | 46.19 |
| Intraday Target 2 | 46.24 |
| Intraday Target 3 | 46.3 |
| Intraday Target 4 | 46.35 |
| Intraday Target 5 | 46.41 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.29 (-0.15%) | 46.36 | 46.25 - 46.36 | 0.4857 times | Mon 18 May 2026 | 46.36 (-0.11%) | 46.43 | 46.35 - 46.45 | 1.2478 times | Fri 15 May 2026 | 46.41 (-0.41%) | 46.47 | 46.40 - 46.48 | 0.3061 times | Thu 14 May 2026 | 46.60 (0.02%) | 46.63 | 46.60 - 46.67 | 1.0023 times | Wed 13 May 2026 | 46.59 (0.02%) | 46.56 | 46.52 - 46.61 | 1.2335 times | Tue 12 May 2026 | 46.58 (-0.15%) | 46.56 | 46.50 - 46.58 | 0.8686 times | Mon 11 May 2026 | 46.65 (-0.09%) | 46.67 | 46.65 - 46.72 | 1.1242 times | Fri 08 May 2026 | 46.69 (0.19%) | 46.65 | 46.64 - 46.72 | 1.9912 times | Thu 07 May 2026 | 46.60 (-0.3%) | 46.73 | 46.60 - 46.74 | 0.7401 times | Wed 06 May 2026 | 46.74 (0.28%) | 46.70 | 46.70 - 46.79 | 1.0006 times | Tue 05 May 2026 | 46.61 (0.17%) | 46.58 | 46.58 - 46.64 | 0.651 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.17 and 46.37
| Weekly Target 1 | 46.13 |
| Weekly Target 2 | 46.21 |
| Weekly Target 3 | 46.33 |
| Weekly Target 4 | 46.41 |
| Weekly Target 5 | 46.53 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.29 (-0.26%) | 46.43 | 46.25 - 46.45 | 0.0572 times | Fri 15 May 2026 | 46.41 (-0.6%) | 46.67 | 46.40 - 46.72 | 0.1496 times | Fri 08 May 2026 | 46.69 (0.09%) | 46.65 | 46.47 - 46.79 | 0.2006 times | Fri 01 May 2026 | 46.65 (-0.74%) | 46.96 | 46.65 - 47.00 | 4.8919 times | Fri 24 April 2026 | 47.00 (-0.13%) | 47.03 | 46.80 - 47.19 | 1.0767 times | Fri 17 April 2026 | 47.06 (0.75%) | 46.67 | 46.66 - 47.14 | 0.1809 times | Fri 10 April 2026 | 46.71 (0.58%) | 46.46 | 46.38 - 47.03 | 0.1495 times | Thu 02 April 2026 | 46.44 (0.93%) | 46.18 | 46.05 - 46.56 | 0.497 times | Fri 27 March 2026 | 46.01 (-0.39%) | 46.35 | 45.92 - 46.54 | 0.4683 times | Fri 20 March 2026 | 46.19 (-0.35%) | 46.47 | 46.13 - 46.65 | 2.3284 times | Fri 13 March 2026 | 46.35 (-0.69%) | 46.56 | 46.32 - 46.94 | 0.598 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46 and 46.54
| Monthly Target 1 | 45.9 |
| Monthly Target 2 | 46.1 |
| Monthly Target 3 | 46.443333333333 |
| Monthly Target 4 | 46.64 |
| Monthly Target 5 | 46.98 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.29 (-1.3%) | 46.67 | 46.25 - 46.79 | 0.1359 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 1.9424 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3433 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.4823 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.5723 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9585 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9291 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7777 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5686 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.2898 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.1055 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.33 and 46.88
| Yearly Target 1 | 45.01 |
| Yearly Target 2 | 45.65 |
| Yearly Target 3 | 46.56 |
| Yearly Target 4 | 47.2 |
| Yearly Target 5 | 48.11 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 46.29 (-1.78%) | 47.15 | 45.92 - 47.47 | 1.1064 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.5497 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2456 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2567 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3338 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.363 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1448 times | Wed 20 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
IsharesBb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.58 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.45 |
| 12 day DMA | 46.55 |
| 20 day DMA | 46.69 |
| 35 day DMA | 46.72 |
| 50 day DMA | 46.63 |
| 100 day DMA | 46.93 |
| 150 day DMA | 46.98 |
| 200 day DMA | 47 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.42 | 46.48 | 46.54 |
| 12 day EMA | 46.54 | 46.59 | 46.63 |
| 20 day EMA | 46.61 | 46.64 | 46.67 |
| 35 day EMA | 46.62 | 46.64 | 46.66 |
| 50 day EMA | 46.65 | 46.66 | 46.67 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.45 | 46.51 | 46.57 |
| 12 day SMA | 46.55 | 46.58 | 46.63 |
| 20 day SMA | 46.69 | 46.72 | 46.76 |
| 35 day SMA | 46.72 | 46.72 | 46.71 |
| 50 day SMA | 46.63 | 46.64 | 46.65 |
| 100 day SMA | 46.93 | 46.93 | 46.94 |
| 150 day SMA | 46.98 | 46.99 | 46.99 |
| 200 day SMA | 47 | 47 | 47 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
