IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 45.48 and 45.65
Intraday Target 1 | 45.35 |
Intraday Target 2 | 45.44 |
Intraday Target 3 | 45.523333333333 |
Intraday Target 4 | 45.61 |
Intraday Target 5 | 45.69 |
Daily price and volume Ishares Bb
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 45.52 (0.66%) | 45.49 | 45.44 - 45.61 | 0.0242 times |
Mon 21 April 2025 | 45.22 (-0.72%) | 45.50 | 45.19 - 45.50 | 0.0477 times |
Thu 17 April 2025 | 45.55 (0.46%) | 45.53 | 45.39 - 45.59 | 0.0324 times |
Wed 16 April 2025 | 45.34 (0%) | 45.37 | 45.16 - 45.49 | 0 times |
Wed 16 April 2025 | 45.34 (0%) | 45.37 | 45.16 - 45.49 | 0 times |
Wed 16 April 2025 | 45.34 (-0.09%) | 45.37 | 45.16 - 45.49 | 9.6405 times |
Tue 15 April 2025 | 45.38 (0.07%) | 45.36 | 45.36 - 45.48 | 0.0146 times |
Mon 14 April 2025 | 45.35 (0.6%) | 45.46 | 45.18 - 45.46 | 0.1931 times |
Fri 11 April 2025 | 45.08 (0.24%) | 44.74 | 44.61 - 45.19 | 0.0244 times |
Thu 10 April 2025 | 44.97 (-1.81%) | 45.31 | 44.58 - 45.34 | 0.0231 times |
Wed 09 April 2025 | 45.80 (2.99%) | 44.18 | 44.01 - 45.80 | 0.3199 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 45.36 and 45.78
Weekly Target 1 | 45.02 |
Weekly Target 2 | 45.27 |
Weekly Target 3 | 45.44 |
Weekly Target 4 | 45.69 |
Weekly Target 5 | 45.86 |
Weekly price and volumes for Ishares Bb
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 45.52 (-0.07%) | 45.50 | 45.19 - 45.61 | 0.0634 times |
Thu 17 April 2025 | 45.55 (0.46%) | 45.37 | 45.16 - 45.59 | 0.0285 times |
Wed 16 April 2025 | 45.34 (0%) | 45.37 | 45.16 - 45.49 | 0 times |
Wed 16 April 2025 | 45.34 (0.58%) | 45.46 | 45.16 - 45.49 | 8.6836 times |
Fri 11 April 2025 | 45.08 (-0.02%) | 44.12 | 42.72 - 46.88 | 0.6022 times |
Fri 04 April 2025 | 45.09 (0%) | 45.15 | 45.01 - 45.48 | 0.0904 times |
Fri 04 April 2025 | 45.09 (-2.49%) | 46.14 | 45.01 - 46.26 | 0.2326 times |
Fri 28 March 2025 | 46.24 (-0.45%) | 46.54 | 46.16 - 46.56 | 0.077 times |
Fri 21 March 2025 | 46.45 (0.54%) | 46.22 | 46.18 - 46.61 | 0.0884 times |
Fri 14 March 2025 | 46.20 (-0.79%) | 46.38 | 45.97 - 46.39 | 0.1338 times |
Fri 07 March 2025 | 46.57 (-0.49%) | 46.47 | 46.34 - 46.63 | 0.2115 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 42.04 and 46.2
Monthly Target 1 | 40.88 |
Monthly Target 2 | 43.2 |
Monthly Target 3 | 45.04 |
Monthly Target 4 | 47.36 |
Monthly Target 5 | 49.2 |
Monthly price and volumes Ishares Bb
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 45.52 (-1.49%) | 46.00 | 42.72 - 46.88 | 4.9272 times |
Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2733 times |
Fri 28 February 2025 | 46.80 (0.3%) | 46.35 | 46.20 - 46.80 | 0.2641 times |
Fri 31 January 2025 | 46.66 (1.43%) | 46.07 | 45.80 - 46.77 | 0.438 times |
Tue 31 December 2024 | 46.00 (-1.52%) | 46.81 | 45.73 - 46.83 | 0.3337 times |
Tue 26 November 2024 | 46.71 (0.43%) | 46.34 | 46.21 - 46.83 | 0.5713 times |
Thu 31 October 2024 | 46.51 (-1.77%) | 47.07 | 46.42 - 47.14 | 1.2189 times |
Mon 30 September 2024 | 47.35 (0.77%) | 46.74 | 46.61 - 47.42 | 0.3727 times |
Fri 30 August 2024 | 46.99 (0.84%) | 46.33 | 45.73 - 47.11 | 0.4355 times |
Wed 31 July 2024 | 46.60 (1.26%) | 45.79 | 45.71 - 46.60 | 1.1653 times |
Fri 28 June 2024 | 46.02 (0.13%) | 45.78 | 45.74 - 46.22 | 0.3931 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 42.04 and 46.2
Yearly Target 1 | 40.88 |
Yearly Target 2 | 43.2 |
Yearly Target 3 | 45.04 |
Yearly Target 4 | 47.36 |
Yearly Target 5 | 49.2 |
Yearly price and volumes Ishares Bb
Date | Closing | Open | Range | Volume |
Tue 22 April 2025 | 45.52 (-1.04%) | 46.07 | 42.72 - 46.88 | 1.1096 times |
Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.4044 times |
Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.4108 times |
Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.509 times |
Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.4053 times |
Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1609 times |
Wed 23 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IsharesBb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.34 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
DMA period | DMA value |
5 day DMA | 45.39 |
12 day DMA | 45.28 |
20 day DMA | 45.44 |
35 day DMA | 45.83 |
50 day DMA | 46.05 |
100 day DMA | 46.2 |
150 day DMA | 46.4 |
200 day DMA | 46.44 |
EMA (exponential moving average) of Ishares Bb HYBB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 45.4 | 45.34 | 45.4 |
12 day EMA | 45.39 | 45.37 | 45.4 |
20 day EMA | 45.51 | 45.51 | 45.54 |
35 day EMA | 45.74 | 45.75 | 45.78 |
50 day EMA | 46.03 | 46.05 | 46.08 |
SMA (simple moving average) of Ishares Bb HYBB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 45.39 | 45.36 | 45.39 |
12 day SMA | 45.28 | 45.21 | 45.2 |
20 day SMA | 45.44 | 45.48 | 45.54 |
35 day SMA | 45.83 | 45.86 | 45.89 |
50 day SMA | 46.05 | 46.07 | 46.09 |
100 day SMA | 46.2 | 46.21 | 46.23 |
150 day SMA | 46.4 | 46.41 | 46.42 |
200 day SMA | 46.44 | 46.45 | 46.45 |