IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesBb

Strong intraday Stock price targets for IsharesBb are 45.48 and 45.65

Intraday Target 145.35
Intraday Target 245.44
Intraday Target 345.523333333333
Intraday Target 445.61
Intraday Target 545.69

Daily price and volume Ishares Bb

Date Closing Open Range Volume
Tue 22 April 2025 45.52 (0.66%) 45.49 45.44 - 45.61 0.0242 times
Mon 21 April 2025 45.22 (-0.72%) 45.50 45.19 - 45.50 0.0477 times
Thu 17 April 2025 45.55 (0.46%) 45.53 45.39 - 45.59 0.0324 times
Wed 16 April 2025 45.34 (0%) 45.37 45.16 - 45.49 0 times
Wed 16 April 2025 45.34 (0%) 45.37 45.16 - 45.49 0 times
Wed 16 April 2025 45.34 (-0.09%) 45.37 45.16 - 45.49 9.6405 times
Tue 15 April 2025 45.38 (0.07%) 45.36 45.36 - 45.48 0.0146 times
Mon 14 April 2025 45.35 (0.6%) 45.46 45.18 - 45.46 0.1931 times
Fri 11 April 2025 45.08 (0.24%) 44.74 44.61 - 45.19 0.0244 times
Thu 10 April 2025 44.97 (-1.81%) 45.31 44.58 - 45.34 0.0231 times
Wed 09 April 2025 45.80 (2.99%) 44.18 44.01 - 45.80 0.3199 times

 Daily chart IsharesBb

Weekly price and charts IsharesBb

Strong weekly Stock price targets for IsharesBb HYBB are 45.36 and 45.78

Weekly Target 145.02
Weekly Target 245.27
Weekly Target 345.44
Weekly Target 445.69
Weekly Target 545.86

Weekly price and volumes for Ishares Bb

Date Closing Open Range Volume
Tue 22 April 2025 45.52 (-0.07%) 45.50 45.19 - 45.61 0.0634 times
Thu 17 April 2025 45.55 (0.46%) 45.37 45.16 - 45.59 0.0285 times
Wed 16 April 2025 45.34 (0%) 45.37 45.16 - 45.49 0 times
Wed 16 April 2025 45.34 (0.58%) 45.46 45.16 - 45.49 8.6836 times
Fri 11 April 2025 45.08 (-0.02%) 44.12 42.72 - 46.88 0.6022 times
Fri 04 April 2025 45.09 (0%) 45.15 45.01 - 45.48 0.0904 times
Fri 04 April 2025 45.09 (-2.49%) 46.14 45.01 - 46.26 0.2326 times
Fri 28 March 2025 46.24 (-0.45%) 46.54 46.16 - 46.56 0.077 times
Fri 21 March 2025 46.45 (0.54%) 46.22 46.18 - 46.61 0.0884 times
Fri 14 March 2025 46.20 (-0.79%) 46.38 45.97 - 46.39 0.1338 times
Fri 07 March 2025 46.57 (-0.49%) 46.47 46.34 - 46.63 0.2115 times

 weekly chart IsharesBb

Monthly price and charts IsharesBb

Strong monthly Stock price targets for IsharesBb HYBB are 42.04 and 46.2

Monthly Target 140.88
Monthly Target 243.2
Monthly Target 345.04
Monthly Target 447.36
Monthly Target 549.2

Monthly price and volumes Ishares Bb

Date Closing Open Range Volume
Tue 22 April 2025 45.52 (-1.49%) 46.00 42.72 - 46.88 4.9272 times
Mon 31 March 2025 46.21 (-1.26%) 46.47 45.97 - 46.63 0.2733 times
Fri 28 February 2025 46.80 (0.3%) 46.35 46.20 - 46.80 0.2641 times
Fri 31 January 2025 46.66 (1.43%) 46.07 45.80 - 46.77 0.438 times
Tue 31 December 2024 46.00 (-1.52%) 46.81 45.73 - 46.83 0.3337 times
Tue 26 November 2024 46.71 (0.43%) 46.34 46.21 - 46.83 0.5713 times
Thu 31 October 2024 46.51 (-1.77%) 47.07 46.42 - 47.14 1.2189 times
Mon 30 September 2024 47.35 (0.77%) 46.74 46.61 - 47.42 0.3727 times
Fri 30 August 2024 46.99 (0.84%) 46.33 45.73 - 47.11 0.4355 times
Wed 31 July 2024 46.60 (1.26%) 45.79 45.71 - 46.60 1.1653 times
Fri 28 June 2024 46.02 (0.13%) 45.78 45.74 - 46.22 0.3931 times

 monthly chart IsharesBb

Yearly price and charts IsharesBb

Strong yearly Stock price targets for IsharesBb HYBB are 42.04 and 46.2

Yearly Target 140.88
Yearly Target 243.2
Yearly Target 345.04
Yearly Target 447.36
Yearly Target 549.2

Yearly price and volumes Ishares Bb

Date Closing Open Range Volume
Tue 22 April 2025 45.52 (-1.04%) 46.07 42.72 - 46.88 1.1096 times
Tue 31 December 2024 46.00 (-0.02%) 45.90 45.07 - 47.42 1.4044 times
Fri 29 December 2023 46.01 (3.63%) 44.65 42.73 - 46.37 1.4108 times
Fri 30 December 2022 44.40 (-14.38%) 51.79 42.70 - 51.82 1.509 times
Fri 31 December 2021 51.86 (-0.54%) 51.90 50.79 - 52.80 0.4053 times
Thu 31 December 2020 52.14 (0%) 50.65 49.74 - 52.14 0.1609 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of IsharesBb

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 45.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IsharesBb in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesBb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.34 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.

IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Bb HYBB

DMA (daily moving average) of Ishares Bb HYBB

DMA period DMA value
5 day DMA 45.39
12 day DMA 45.28
20 day DMA 45.44
35 day DMA 45.83
50 day DMA 46.05
100 day DMA 46.2
150 day DMA 46.4
200 day DMA 46.44

EMA (exponential moving average) of Ishares Bb HYBB

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.3445.4
12 day EMA45.3945.3745.4
20 day EMA45.5145.5145.54
35 day EMA45.7445.7545.78
50 day EMA46.0346.0546.08

SMA (simple moving average) of Ishares Bb HYBB

SMA period SMA current SMA prev SMA prev2
5 day SMA45.3945.3645.39
12 day SMA45.2845.2145.2
20 day SMA45.4445.4845.54
35 day SMA45.8345.8645.89
50 day SMA46.0546.0746.09
100 day SMA46.246.2146.23
150 day SMA46.446.4146.42
200 day SMA46.4446.4546.45

Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24253.55 at (13:25 23 Wed April)

0.36% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE

BANKNIFTY: 55310.60 at (13:25 23 Wed April)

-0.6% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26397.65 at (13:25 23 Wed April)

-0.85% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.11% at 664.100 Kpit Technologies Limited 4.13% at 1230.700 Sona Blw Precision Frgs L 4.01% at 471.150 Persistent Systems Limited 3.76% at 5240.000 Tata Motors Limited 3.14% at 655.900 View full list of current gainers

Back to top