IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.24 and 46.35
| Intraday Target 1 | 46.21 |
| Intraday Target 2 | 46.27 |
| Intraday Target 3 | 46.32 |
| Intraday Target 4 | 46.38 |
| Intraday Target 5 | 46.43 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.33 (-0.22%) | 46.37 | 46.26 - 46.37 | 0.2398 times | Tue 28 July 2026 | 46.43 (0.19%) | 46.32 | 46.32 - 46.48 | 8.6359 times | Mon 27 July 2026 | 46.34 (0.04%) | 46.38 | 46.32 - 46.38 | 0.1473 times | Fri 24 July 2026 | 46.32 (0.02%) | 46.26 | 46.26 - 46.32 | 0.0867 times | Thu 23 July 2026 | 46.31 (-0.34%) | 46.31 | 46.21 - 46.35 | 0.2383 times | Wed 22 July 2026 | 46.47 (-0.17%) | 46.46 | 46.46 - 46.52 | 0.1681 times | Tue 21 July 2026 | 46.55 (-0.02%) | 46.57 | 46.52 - 46.57 | 0.1115 times | Mon 20 July 2026 | 46.56 (-0.17%) | 46.59 | 46.54 - 46.62 | 0.2149 times | Fri 17 July 2026 | 46.64 (0.15%) | 46.62 | 46.59 - 46.64 | 0.1178 times | Thu 16 July 2026 | 46.57 (-0.13%) | 46.62 | 46.56 - 46.62 | 0.0396 times | Wed 15 July 2026 | 46.63 (0.13%) | 46.58 | 46.56 - 46.66 | 0.1595 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.19 and 46.41
| Weekly Target 1 | 46.14 |
| Weekly Target 2 | 46.23 |
| Weekly Target 3 | 46.356666666667 |
| Weekly Target 4 | 46.45 |
| Weekly Target 5 | 46.58 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.33 (0.02%) | 46.38 | 46.26 - 46.48 | 4.5335 times | Fri 24 July 2026 | 46.32 (-0.69%) | 46.59 | 46.21 - 46.62 | 0.4118 times | Fri 17 July 2026 | 46.64 (0.17%) | 46.52 | 46.45 - 46.66 | 0.4253 times | Fri 10 July 2026 | 46.56 (-0.17%) | 46.62 | 46.50 - 46.75 | 0.3217 times | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 1.3316 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.3505 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.3115 times | Fri 12 June 2026 | 46.67 (0.47%) | 46.50 | 46.43 - 46.70 | 0.4655 times | Fri 05 June 2026 | 46.45 (-0.87%) | 46.57 | 46.35 - 46.70 | 1.0101 times | Fri 29 May 2026 | 46.86 (0.43%) | 46.75 | 46.69 - 46.93 | 0.8386 times | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 0.6453 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 45.95 and 46.59
| Monthly Target 1 | 45.82 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.463333333333 |
| Monthly Target 4 | 46.72 |
| Monthly Target 5 | 47.1 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.33 (-0.94%) | 46.50 | 46.21 - 46.85 | 0.5009 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.2849 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.2452 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 1.9345 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.3378 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.4803 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.5659 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9546 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9254 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.7705 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5663 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.35 and 46.9
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 45.68 |
| Yearly Target 3 | 46.573333333333 |
| Yearly Target 4 | 47.23 |
| Yearly Target 5 | 48.12 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 46.33 (-1.7%) | 47.15 | 45.92 - 47.47 | 1.2555 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.5105 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2141 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2249 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3538 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1411 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.43 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.52 |
| 35 day DMA | 46.59 |
| 50 day DMA | 46.59 |
| 100 day DMA | 46.62 |
| 150 day DMA | 46.82 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 46.4 | 46.39 |
| 12 day EMA | 46.45 | 46.47 | 46.48 |
| 20 day EMA | 46.49 | 46.51 | 46.52 |
| 35 day EMA | 46.54 | 46.55 | 46.56 |
| 50 day EMA | 46.56 | 46.57 | 46.58 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.37 | 46.4 |
| 12 day SMA | 46.48 | 46.49 | 46.5 |
| 20 day SMA | 46.52 | 46.54 | 46.56 |
| 35 day SMA | 46.59 | 46.59 | 46.59 |
| 50 day SMA | 46.59 | 46.59 | 46.6 |
| 100 day SMA | 46.62 | 46.63 | 46.63 |
| 150 day SMA | 46.82 | 46.83 | 46.83 |
| 200 day SMA | 46.89 | 46.9 | 46.9 |


