Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 46.63 and 46.87
| Intraday Target 1 | 46.46 |
| Intraday Target 2 | 46.55 |
| Intraday Target 3 | 46.7 |
| Intraday Target 4 | 46.79 |
| Intraday Target 5 | 46.94 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.64 (0.17%) | 46.61 | 46.61 - 46.85 | 0.5452 times | Wed 01 July 2026 | 46.56 (-0.45%) | 46.50 | 46.49 - 46.57 | 0.2951 times | Tue 30 June 2026 | 46.77 (0%) | 46.76 | 46.73 - 46.79 | 0.5048 times | Mon 29 June 2026 | 46.77 (0.13%) | 46.72 | 46.70 - 46.80 | 6.2156 times | Fri 26 June 2026 | 46.71 (-0.19%) | 46.66 | 46.66 - 46.73 | 0.4503 times | Thu 25 June 2026 | 46.80 (0.34%) | 46.64 | 46.63 - 46.80 | 0.6382 times | Wed 24 June 2026 | 46.64 (0.04%) | 46.67 | 46.62 - 46.67 | 0.1087 times | Tue 23 June 2026 | 46.62 (-0.02%) | 46.64 | 46.62 - 46.66 | 0.2894 times | Mon 22 June 2026 | 46.63 (-0.19%) | 46.69 | 46.60 - 46.69 | 0.5036 times | Thu 18 June 2026 | 46.72 (0.24%) | 46.65 | 46.65 - 46.73 | 0.4491 times | Wed 17 June 2026 | 46.61 (-0.28%) | 46.70 | 46.60 - 46.75 | 0.3024 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 46.39 and 46.75
| Weekly Target 1 | 46.3 |
| Weekly Target 2 | 46.47 |
| Weekly Target 3 | 46.66 |
| Weekly Target 4 | 46.83 |
| Weekly Target 5 | 47.02 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.64 (-0.15%) | 46.72 | 46.49 - 46.85 | 0.5627 times | Fri 26 June 2026 | 46.71 (-0.02%) | 46.69 | 46.60 - 46.80 | 0.1481 times | Thu 18 June 2026 | 46.72 (0.11%) | 46.78 | 46.60 - 46.81 | 0.1316 times | Fri 12 June 2026 | 46.67 (0.47%) | 46.50 | 46.43 - 46.70 | 0.1967 times | Fri 05 June 2026 | 46.45 (-0.87%) | 46.57 | 46.35 - 46.70 | 0.4269 times | Fri 29 May 2026 | 46.86 (0.43%) | 46.75 | 46.69 - 46.93 | 0.3544 times | Fri 22 May 2026 | 46.66 (0.54%) | 46.43 | 46.25 - 46.69 | 0.2727 times | Fri 15 May 2026 | 46.41 (-0.6%) | 46.67 | 46.40 - 46.72 | 0.2257 times | Fri 08 May 2026 | 46.69 (0.09%) | 46.65 | 46.47 - 46.79 | 0.3025 times | Fri 01 May 2026 | 46.65 (-0.74%) | 46.96 | 46.65 - 47.00 | 7.3788 times | Fri 24 April 2026 | 47.00 (-0.13%) | 47.03 | 46.80 - 47.19 | 1.6241 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 46.57 and 46.93
| Monthly Target 1 | 46.3 |
| Monthly Target 2 | 46.47 |
| Monthly Target 3 | 46.66 |
| Monthly Target 4 | 46.83 |
| Monthly Target 5 | 47.02 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.64 (-0.28%) | 46.50 | 46.49 - 46.85 | 0.0133 times | Tue 30 June 2026 | 46.77 (-0.19%) | 46.57 | 46.35 - 46.81 | 0.2995 times | Fri 29 May 2026 | 46.86 (-0.09%) | 46.67 | 46.25 - 46.93 | 0.2577 times | Thu 30 April 2026 | 46.90 (0.88%) | 46.33 | 46.25 - 47.19 | 2.0338 times | Tue 31 March 2026 | 46.49 (-1.71%) | 46.93 | 45.92 - 47.18 | 1.4065 times | Fri 27 February 2026 | 47.30 (-0.17%) | 47.11 | 47.04 - 47.47 | 0.505 times | Fri 30 January 2026 | 47.38 (0.53%) | 47.15 | 47.06 - 47.41 | 1.6462 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 1.0036 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.9729 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.8614 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5954 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 45.51 and 47.06
| Yearly Target 1 | 45.13 |
| Yearly Target 2 | 45.88 |
| Yearly Target 3 | 46.676666666667 |
| Yearly Target 4 | 47.43 |
| Yearly Target 5 | 48.23 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.64 (-1.04%) | 47.15 | 45.92 - 47.47 | 1.1752 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 1.5316 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2311 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.242 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3182 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3588 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1431 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.66
Munafa value: 20 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47
Price is rising
Price action analysis of IsharesBb (HYBB) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term but the sell signal is initial and weak.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.74 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 46.69 |
| 12 day DMA | 46.68 |
| 20 day DMA | 46.64 |
| 35 day DMA | 46.63 |
| 50 day DMA | 46.67 |
| 100 day DMA | 46.76 |
| 150 day DMA | 46.9 |
| 200 day DMA | 46.96 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.68 | 46.74 |
| 12 day EMA | 46.67 | 46.68 | 46.7 |
| 20 day EMA | 46.67 | 46.67 | 46.68 |
| 35 day EMA | 46.68 | 46.68 | 46.69 |
| 50 day EMA | 46.69 | 46.69 | 46.7 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.69 | 46.72 | 46.74 |
| 12 day SMA | 46.68 | 46.69 | 46.7 |
| 20 day SMA | 46.64 | 46.64 | 46.64 |
| 35 day SMA | 46.63 | 46.62 | 46.63 |
| 50 day SMA | 46.67 | 46.68 | 46.69 |
| 100 day SMA | 46.76 | 46.76 | 46.77 |
| 150 day SMA | 46.9 | 46.9 | 46.9 |
| 200 day SMA | 46.96 | 46.96 | 46.97 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
