Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 47.26 and 47.43
| Intraday Target 1 | 47.13 |
| Intraday Target 2 | 47.22 |
| Intraday Target 3 | 47.3 |
| Intraday Target 4 | 47.39 |
| Intraday Target 5 | 47.47 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.31 (0.32%) | 47.23 | 47.21 - 47.38 | 0.3529 times | Tue 20 January 2026 | 47.16 (-0.27%) | 47.36 | 47.06 - 47.36 | 0.4698 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.32 | 47.27 - 47.32 | 0.0906 times | Thu 15 January 2026 | 47.28 (0.02%) | 47.33 | 47.24 - 47.33 | 0.3448 times | Wed 14 January 2026 | 47.27 (0.04%) | 47.27 | 47.22 - 47.27 | 7.8482 times | Tue 13 January 2026 | 47.25 (0.02%) | 47.25 | 47.22 - 47.27 | 0.0744 times | Mon 12 January 2026 | 47.24 (-0.08%) | 47.22 | 47.22 - 47.28 | 0.3287 times | Fri 09 January 2026 | 47.28 (0.15%) | 47.22 | 47.22 - 47.32 | 0.0793 times | Thu 08 January 2026 | 47.21 (-0.06%) | 47.20 | 47.18 - 47.24 | 0.2972 times | Wed 07 January 2026 | 47.24 (-0.08%) | 47.26 | 47.23 - 47.29 | 0.1142 times | Tue 06 January 2026 | 47.28 (0.04%) | 47.27 | 47.24 - 47.41 | 0.1083 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.03 and 47.35
| Weekly Target 1 | 46.93 |
| Weekly Target 2 | 47.12 |
| Weekly Target 3 | 47.25 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.31 (0.04%) | 47.36 | 47.06 - 47.38 | 0.3408 times | Fri 16 January 2026 | 47.29 (0.02%) | 47.22 | 47.22 - 47.33 | 3.5984 times | Fri 09 January 2026 | 47.28 (0.36%) | 47.16 | 47.16 - 47.41 | 0.3355 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.2934 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.2993 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 3.6369 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.3079 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.3788 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.2125 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.5966 times | Fri 14 November 2025 | 46.94 (-0.09%) | 47.04 | 46.86 - 47.31 | 0.9847 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.19 and 47.54
| Monthly Target 1 | 46.91 |
| Monthly Target 2 | 47.11 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 47.46 |
| Monthly Target 5 | 47.61 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.31 (0.38%) | 47.15 | 47.06 - 47.41 | 0.7423 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.8403 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.8146 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.5586 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.4985 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.2811 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 0.9692 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2592 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.292 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 3.7441 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2006 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 47.19 and 47.54
| Yearly Target 1 | 46.91 |
| Yearly Target 2 | 47.11 |
| Yearly Target 3 | 47.26 |
| Yearly Target 4 | 47.46 |
| Yearly Target 5 | 47.61 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 47.31 (0.38%) | 47.15 | 47.06 - 47.41 | 0.1746 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 2.3406 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.2832 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.2957 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.3859 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3722 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1477 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IsharesBb in short term but the sell signal is initial and weak.
IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IsharesBb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.26 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.26 |
| 12 day DMA | 47.26 |
| 20 day DMA | 47.19 |
| 35 day DMA | 47.15 |
| 50 day DMA | 47.12 |
| 100 day DMA | 47.14 |
| 150 day DMA | 47 |
| 200 day DMA | 46.71 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.26 | 47.23 | 47.27 |
| 12 day EMA | 47.24 | 47.23 | 47.24 |
| 20 day EMA | 47.21 | 47.2 | 47.2 |
| 35 day EMA | 47.19 | 47.18 | 47.18 |
| 50 day EMA | 47.14 | 47.13 | 47.13 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.26 | 47.25 | 47.27 |
| 12 day SMA | 47.26 | 47.24 | 47.24 |
| 20 day SMA | 47.19 | 47.17 | 47.17 |
| 35 day SMA | 47.15 | 47.15 | 47.15 |
| 50 day SMA | 47.12 | 47.11 | 47.11 |
| 100 day SMA | 47.14 | 47.14 | 47.14 |
| 150 day SMA | 47 | 46.99 | 46.99 |
| 200 day SMA | 46.71 | 46.71 | 46.7 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
