ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesBb

Strong intraday Stock price targets for IsharesBb are 46.24 and 46.35

Intraday Target 146.21
Intraday Target 246.27
Intraday Target 346.32
Intraday Target 446.38
Intraday Target 546.43

Daily price and volume Ishares Bb

Date Closing Open Range Volume
Wed 29 July 2026 46.33 (-0.22%) 46.37 46.26 - 46.37 0.2398 times
Tue 28 July 2026 46.43 (0.19%) 46.32 46.32 - 46.48 8.6359 times
Mon 27 July 2026 46.34 (0.04%) 46.38 46.32 - 46.38 0.1473 times
Fri 24 July 2026 46.32 (0.02%) 46.26 46.26 - 46.32 0.0867 times
Thu 23 July 2026 46.31 (-0.34%) 46.31 46.21 - 46.35 0.2383 times
Wed 22 July 2026 46.47 (-0.17%) 46.46 46.46 - 46.52 0.1681 times
Tue 21 July 2026 46.55 (-0.02%) 46.57 46.52 - 46.57 0.1115 times
Mon 20 July 2026 46.56 (-0.17%) 46.59 46.54 - 46.62 0.2149 times
Fri 17 July 2026 46.64 (0.15%) 46.62 46.59 - 46.64 0.1178 times
Thu 16 July 2026 46.57 (-0.13%) 46.62 46.56 - 46.62 0.0396 times
Wed 15 July 2026 46.63 (0.13%) 46.58 46.56 - 46.66 0.1595 times

 Daily chart IsharesBb

Weekly price and charts IsharesBb

Strong weekly Stock price targets for IsharesBb HYBB are 46.19 and 46.41

Weekly Target 146.14
Weekly Target 246.23
Weekly Target 346.356666666667
Weekly Target 446.45
Weekly Target 546.58

Weekly price and volumes for Ishares Bb

Date Closing Open Range Volume
Wed 29 July 2026 46.33 (0.02%) 46.38 46.26 - 46.48 4.5335 times
Fri 24 July 2026 46.32 (-0.69%) 46.59 46.21 - 46.62 0.4118 times
Fri 17 July 2026 46.64 (0.17%) 46.52 46.45 - 46.66 0.4253 times
Fri 10 July 2026 46.56 (-0.17%) 46.62 46.50 - 46.75 0.3217 times
Thu 02 July 2026 46.64 (-0.15%) 46.72 46.49 - 46.85 1.3316 times
Fri 26 June 2026 46.71 (-0.02%) 46.69 46.60 - 46.80 0.3505 times
Thu 18 June 2026 46.72 (0.11%) 46.78 46.60 - 46.81 0.3115 times
Fri 12 June 2026 46.67 (0.47%) 46.50 46.43 - 46.70 0.4655 times
Fri 05 June 2026 46.45 (-0.87%) 46.57 46.35 - 46.70 1.0101 times
Fri 29 May 2026 46.86 (0.43%) 46.75 46.69 - 46.93 0.8386 times
Fri 22 May 2026 46.66 (0.54%) 46.43 46.25 - 46.69 0.6453 times

 weekly chart IsharesBb

Monthly price and charts IsharesBb

Strong monthly Stock price targets for IsharesBb HYBB are 45.95 and 46.59

Monthly Target 145.82
Monthly Target 246.08
Monthly Target 346.463333333333
Monthly Target 446.72
Monthly Target 547.1

Monthly price and volumes Ishares Bb

Date Closing Open Range Volume
Wed 29 July 2026 46.33 (-0.94%) 46.50 46.21 - 46.85 0.5009 times
Tue 30 June 2026 46.77 (-0.19%) 46.57 46.35 - 46.81 0.2849 times
Fri 29 May 2026 46.86 (-0.09%) 46.67 46.25 - 46.93 0.2452 times
Thu 30 April 2026 46.90 (0.88%) 46.33 46.25 - 47.19 1.9345 times
Tue 31 March 2026 46.49 (-1.71%) 46.93 45.92 - 47.18 1.3378 times
Fri 27 February 2026 47.30 (-0.17%) 47.11 47.04 - 47.47 0.4803 times
Fri 30 January 2026 47.38 (0.53%) 47.15 47.06 - 47.41 1.5659 times
Wed 31 December 2025 47.13 (-0.42%) 47.00 46.77 - 47.28 0.9546 times
Fri 28 November 2025 47.33 (0.32%) 46.76 46.76 - 47.38 0.9254 times
Fri 31 October 2025 47.18 (-0.27%) 47.04 46.75 - 47.51 1.7705 times
Tue 30 September 2025 47.31 (0.38%) 46.75 46.73 - 47.48 0.5663 times

 monthly chart IsharesBb

Yearly price and charts IsharesBb

Strong yearly Stock price targets for IsharesBb HYBB are 45.35 and 46.9

Yearly Target 145.02
Yearly Target 245.68
Yearly Target 346.573333333333
Yearly Target 447.23
Yearly Target 548.12

Yearly price and volumes Ishares Bb

Date Closing Open Range Volume
Wed 29 July 2026 46.33 (-1.7%) 47.15 45.92 - 47.47 1.2555 times
Wed 31 December 2025 47.13 (2.46%) 46.07 42.72 - 47.51 1.5105 times
Tue 31 December 2024 46.00 (-0.02%) 45.90 45.07 - 47.42 1.2141 times
Fri 29 December 2023 46.01 (3.63%) 44.65 42.73 - 46.37 1.2249 times
Fri 30 December 2022 44.40 (-14.38%) 51.79 42.70 - 51.82 1.3 times
Fri 31 December 2021 51.86 (-0.54%) 51.90 50.79 - 52.80 0.3538 times
Thu 31 December 2020 52.14 (0%) 50.65 49.74 - 52.14 0.1411 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of IsharesBb

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 46.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 47 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 47, while middle bands are at 47 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IsharesBb in short term and the sell signal is strong.

IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IsharesBb in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesBb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.43 and IsharesBb HYBB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.

IsharesBb Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Bb HYBB

DMA (daily moving average) of Ishares Bb HYBB

DMA period DMA value
5 day DMA 46.35
12 day DMA 46.48
20 day DMA 46.52
35 day DMA 46.59
50 day DMA 46.59
100 day DMA 46.62
150 day DMA 46.82
200 day DMA 46.89

EMA (exponential moving average) of Ishares Bb HYBB

EMA period EMA current EMA prev EMA prev2
5 day EMA46.3846.446.39
12 day EMA46.4546.4746.48
20 day EMA46.4946.5146.52
35 day EMA46.5446.5546.56
50 day EMA46.5646.5746.58

SMA (simple moving average) of Ishares Bb HYBB

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3546.3746.4
12 day SMA46.4846.4946.5
20 day SMA46.5246.5446.56
35 day SMA46.5946.5946.59
50 day SMA46.5946.5946.6
100 day SMA46.6246.6346.63
150 day SMA46.8246.8346.83
200 day SMA46.8946.946.9

Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top