ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesBb

Strong intraday Stock price targets for IsharesBb are 47.26 and 47.31

Intraday Target 147.24
Intraday Target 247.27
Intraday Target 347.293333333333
Intraday Target 447.32
Intraday Target 547.34

Daily price and volume Ishares Bb

Date Closing Open Range Volume
Fri 16 January 2026 47.29 (0.02%) 47.32 47.27 - 47.32 0.0954 times
Thu 15 January 2026 47.28 (0.02%) 47.33 47.24 - 47.33 0.3631 times
Wed 14 January 2026 47.27 (0.04%) 47.27 47.22 - 47.27 8.2643 times
Tue 13 January 2026 47.25 (0.02%) 47.25 47.22 - 47.27 0.0784 times
Mon 12 January 2026 47.24 (-0.08%) 47.22 47.22 - 47.28 0.3461 times
Fri 09 January 2026 47.28 (0.15%) 47.22 47.22 - 47.32 0.0835 times
Thu 08 January 2026 47.21 (-0.06%) 47.20 47.18 - 47.24 0.3129 times
Wed 07 January 2026 47.24 (-0.08%) 47.26 47.23 - 47.29 0.1203 times
Tue 06 January 2026 47.28 (0.04%) 47.27 47.24 - 47.41 0.1141 times
Mon 05 January 2026 47.26 (0.32%) 47.16 47.16 - 47.29 0.222 times
Fri 02 January 2026 47.11 (-0.04%) 47.15 47.09 - 47.17 0.0917 times

 Daily chart IsharesBb

Weekly price and charts IsharesBb

Strong weekly Stock price targets for IsharesBb HYBB are 47.26 and 47.37

Weekly Target 147.17
Weekly Target 247.23
Weekly Target 347.28
Weekly Target 447.34
Weekly Target 547.39

Weekly price and volumes for Ishares Bb

Date Closing Open Range Volume
Fri 16 January 2026 47.29 (0.02%) 47.22 47.22 - 47.33 3.3807 times
Fri 09 January 2026 47.28 (0.36%) 47.16 47.16 - 47.41 0.3152 times
Fri 02 January 2026 47.11 (-0.02%) 47.08 47.03 - 47.21 0.2756 times
Fri 26 December 2025 47.12 (0.38%) 46.96 46.89 - 47.15 0.2812 times
Fri 19 December 2025 46.94 (-0.23%) 47.11 46.90 - 47.19 3.4169 times
Fri 12 December 2025 47.05 (-0.13%) 47.13 46.77 - 47.14 0.2892 times
Fri 05 December 2025 47.11 (-0.46%) 47.00 46.82 - 47.28 0.3559 times
Fri 28 November 2025 47.33 (0.68%) 47.07 47.05 - 47.38 0.1996 times
Fri 21 November 2025 47.01 (0.15%) 46.94 46.83 - 47.07 0.5605 times
Fri 14 November 2025 46.94 (-0.09%) 47.04 46.86 - 47.31 0.9251 times
Fri 07 November 2025 46.98 (-0.42%) 46.76 46.76 - 47.20 2.7591 times

 weekly chart IsharesBb

Monthly price and charts IsharesBb

Strong monthly Stock price targets for IsharesBb HYBB are 47.19 and 47.51

Monthly Target 146.94
Monthly Target 247.12
Monthly Target 347.263333333333
Monthly Target 447.44
Monthly Target 547.58

Monthly price and volumes Ishares Bb

Date Closing Open Range Volume
Fri 16 January 2026 47.29 (0.34%) 47.15 47.09 - 47.41 0.6876 times
Wed 31 December 2025 47.13 (-0.42%) 47.00 46.77 - 47.28 0.8453 times
Fri 28 November 2025 47.33 (0.32%) 46.76 46.76 - 47.38 0.8194 times
Fri 31 October 2025 47.18 (-0.27%) 47.04 46.75 - 47.51 1.5678 times
Tue 30 September 2025 47.31 (0.38%) 46.75 46.73 - 47.48 0.5015 times
Fri 29 August 2025 47.13 (0.73%) 46.58 46.49 - 47.27 0.2828 times
Thu 31 July 2025 46.79 (-0.45%) 46.73 46.42 - 46.89 0.975 times
Mon 30 June 2025 47.00 (1.4%) 46.10 46.06 - 47.02 0.2607 times
Fri 30 May 2025 46.35 (0.76%) 45.74 45.64 - 46.39 0.2937 times
Wed 30 April 2025 46.00 (-0.45%) 46.00 42.72 - 46.88 3.7662 times
Mon 31 March 2025 46.21 (-1.26%) 46.47 45.97 - 46.63 0.2018 times

 monthly chart IsharesBb

Yearly price and charts IsharesBb

Strong yearly Stock price targets for IsharesBb HYBB are 47.19 and 47.51

Yearly Target 146.94
Yearly Target 247.12
Yearly Target 347.263333333333
Yearly Target 447.44
Yearly Target 547.58

Yearly price and volumes Ishares Bb

Date Closing Open Range Volume
Fri 16 January 2026 47.29 (0.34%) 47.15 47.09 - 47.41 0.1611 times
Wed 31 December 2025 47.13 (2.46%) 46.07 42.72 - 47.51 2.3452 times
Tue 31 December 2024 46.00 (-0.02%) 45.90 45.07 - 47.42 1.2858 times
Fri 29 December 2023 46.01 (3.63%) 44.65 42.73 - 46.37 1.2983 times
Fri 30 December 2022 44.40 (-14.38%) 51.79 42.70 - 51.82 1.3887 times
Fri 31 December 2021 51.86 (-0.54%) 51.90 50.79 - 52.80 0.373 times
Thu 31 December 2020 52.14 (0%) 50.65 49.74 - 52.14 0.148 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IsharesBb

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 47.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.

IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IsharesBb is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.

IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Bb HYBB

DMA (daily moving average) of Ishares Bb HYBB

DMA period DMA value
5 day DMA 47.27
12 day DMA 47.24
20 day DMA 47.17
35 day DMA 47.15
50 day DMA 47.11
100 day DMA 47.14
150 day DMA 46.99
200 day DMA 46.7

EMA (exponential moving average) of Ishares Bb HYBB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2747.2647.25
12 day EMA47.2447.2347.22
20 day EMA47.2147.247.19
35 day EMA47.1847.1747.16
50 day EMA47.1547.1447.13

SMA (simple moving average) of Ishares Bb HYBB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2747.2647.25
12 day SMA47.2447.2347.21
20 day SMA47.1747.1647.15
35 day SMA47.1547.1547.15
50 day SMA47.1147.147.1
100 day SMA47.1447.1347.13
150 day SMA46.9946.9846.98
200 day SMA46.746.746.69

Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top