ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IsharesBb

Strong intraday Stock price targets for IsharesBb are 47.22 and 47.31

Intraday Target 147.19
Intraday Target 247.24
Intraday Target 347.283333333333
Intraday Target 447.33
Intraday Target 547.37

Daily price and volume Ishares Bb

Date Closing Open Range Volume
Thu 15 January 2026 47.28 (0.02%) 47.33 47.24 - 47.33 0.3632 times
Wed 14 January 2026 47.27 (0.04%) 47.27 47.22 - 47.27 8.2673 times
Tue 13 January 2026 47.25 (0.02%) 47.25 47.22 - 47.27 0.0784 times
Mon 12 January 2026 47.24 (-0.08%) 47.22 47.22 - 47.28 0.3462 times
Fri 09 January 2026 47.28 (0.15%) 47.22 47.22 - 47.32 0.0835 times
Thu 08 January 2026 47.21 (-0.06%) 47.20 47.18 - 47.24 0.313 times
Wed 07 January 2026 47.24 (-0.08%) 47.26 47.23 - 47.29 0.1203 times
Tue 06 January 2026 47.28 (0.04%) 47.27 47.24 - 47.41 0.1141 times
Mon 05 January 2026 47.26 (0.32%) 47.16 47.16 - 47.29 0.2221 times
Fri 02 January 2026 47.11 (-0.04%) 47.15 47.09 - 47.17 0.0918 times
Wed 31 December 2025 47.13 (-0.13%) 47.15 47.12 - 47.16 0.1596 times

 Daily chart IsharesBb

Weekly price and charts IsharesBb

Strong weekly Stock price targets for IsharesBb HYBB are 47.25 and 47.36

Weekly Target 147.17
Weekly Target 247.22
Weekly Target 347.276666666667
Weekly Target 447.33
Weekly Target 547.39

Weekly price and volumes for Ishares Bb

Date Closing Open Range Volume
Thu 15 January 2026 47.28 (0%) 47.22 47.22 - 47.33 3.3573 times
Fri 09 January 2026 47.28 (0.36%) 47.16 47.16 - 47.41 0.3163 times
Fri 02 January 2026 47.11 (-0.02%) 47.08 47.03 - 47.21 0.2766 times
Fri 26 December 2025 47.12 (0.38%) 46.96 46.89 - 47.15 0.2822 times
Fri 19 December 2025 46.94 (-0.23%) 47.11 46.90 - 47.19 3.429 times
Fri 12 December 2025 47.05 (-0.13%) 47.13 46.77 - 47.14 0.2903 times
Fri 05 December 2025 47.11 (-0.46%) 47.00 46.82 - 47.28 0.3571 times
Fri 28 November 2025 47.33 (0.68%) 47.07 47.05 - 47.38 0.2003 times
Fri 21 November 2025 47.01 (0.15%) 46.94 46.83 - 47.07 0.5625 times
Fri 14 November 2025 46.94 (-0.09%) 47.04 46.86 - 47.31 0.9284 times
Fri 07 November 2025 46.98 (-0.42%) 46.76 46.76 - 47.20 2.7689 times

 weekly chart IsharesBb

Monthly price and charts IsharesBb

Strong monthly Stock price targets for IsharesBb HYBB are 47.19 and 47.51

Monthly Target 146.94
Monthly Target 247.11
Monthly Target 347.26
Monthly Target 447.43
Monthly Target 547.58

Monthly price and volumes Ishares Bb

Date Closing Open Range Volume
Thu 15 January 2026 47.28 (0.32%) 47.15 47.09 - 47.41 0.6816 times
Wed 31 December 2025 47.13 (-0.42%) 47.00 46.77 - 47.28 0.8459 times
Fri 28 November 2025 47.33 (0.32%) 46.76 46.76 - 47.38 0.8199 times
Fri 31 October 2025 47.18 (-0.27%) 47.04 46.75 - 47.51 1.5688 times
Tue 30 September 2025 47.31 (0.38%) 46.75 46.73 - 47.48 0.5018 times
Fri 29 August 2025 47.13 (0.73%) 46.58 46.49 - 47.27 0.283 times
Thu 31 July 2025 46.79 (-0.45%) 46.73 46.42 - 46.89 0.9756 times
Mon 30 June 2025 47.00 (1.4%) 46.10 46.06 - 47.02 0.2609 times
Fri 30 May 2025 46.35 (0.76%) 45.74 45.64 - 46.39 0.2939 times
Wed 30 April 2025 46.00 (-0.45%) 46.00 42.72 - 46.88 3.7687 times
Mon 31 March 2025 46.21 (-1.26%) 46.47 45.97 - 46.63 0.2019 times

 monthly chart IsharesBb

Yearly price and charts IsharesBb

Strong yearly Stock price targets for IsharesBb HYBB are 47.19 and 47.51

Yearly Target 146.94
Yearly Target 247.11
Yearly Target 347.26
Yearly Target 447.43
Yearly Target 547.58

Yearly price and volumes Ishares Bb

Date Closing Open Range Volume
Thu 15 January 2026 47.28 (0.32%) 47.15 47.09 - 47.41 0.1596 times
Wed 31 December 2025 47.13 (2.46%) 46.07 42.72 - 47.51 2.3457 times
Tue 31 December 2024 46.00 (-0.02%) 45.90 45.07 - 47.42 1.286 times
Fri 29 December 2023 46.01 (3.63%) 44.65 42.73 - 46.37 1.2985 times
Fri 30 December 2022 44.40 (-14.38%) 51.79 42.70 - 51.82 1.389 times
Fri 31 December 2021 51.86 (-0.54%) 51.90 50.79 - 52.80 0.3731 times
Thu 31 December 2020 52.14 (0%) 50.65 49.74 - 52.14 0.1481 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of IsharesBb

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 47.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IsharesBb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.

IsharesBb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IsharesBb is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.27 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.

IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishares Bb HYBB

DMA (daily moving average) of Ishares Bb HYBB

DMA period DMA value
5 day DMA 47.26
12 day DMA 47.23
20 day DMA 47.16
35 day DMA 47.15
50 day DMA 47.1
100 day DMA 47.13
150 day DMA 46.98
200 day DMA 46.7

EMA (exponential moving average) of Ishares Bb HYBB

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2647.2547.24
12 day EMA47.2347.2247.21
20 day EMA47.247.1947.18
35 day EMA47.1847.1747.16
50 day EMA47.1547.1447.13

SMA (simple moving average) of Ishares Bb HYBB

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2647.2547.24
12 day SMA47.2347.2147.2
20 day SMA47.1647.1547.14
35 day SMA47.1547.1547.14
50 day SMA47.147.147.1
100 day SMA47.1347.1347.13
150 day SMA46.9846.9846.97
200 day SMA46.746.6946.69

Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top