Munafa Stock Market Course + Intraday & FNO calls 
IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Bb HYBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HYBB
- HYBB Experts view
- Tomorrow's Movement HYBB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HYBB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IsharesBb
Strong intraday Stock price targets for IsharesBb are 47.21 and 47.34
| Intraday Target 1 | 47.11 |
| Intraday Target 2 | 47.18 |
| Intraday Target 3 | 47.236666666667 |
| Intraday Target 4 | 47.31 |
| Intraday Target 5 | 47.37 |
Daily price and volume Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.26 (0.32%) | 47.16 | 47.16 - 47.29 | 0.3718 times | Fri 02 January 2026 | 47.11 (-0.04%) | 47.15 | 47.09 - 47.17 | 0.1536 times | Wed 31 December 2025 | 47.13 (-0.13%) | 47.15 | 47.12 - 47.16 | 0.2672 times | Tue 30 December 2025 | 47.19 (0.34%) | 47.10 | 47.10 - 47.21 | 0.5202 times | Mon 29 December 2025 | 47.03 (-0.19%) | 47.08 | 47.03 - 47.15 | 0.3079 times | Fri 26 December 2025 | 47.12 (-0.06%) | 47.14 | 47.11 - 47.15 | 0.2149 times | Wed 24 December 2025 | 47.15 (0.21%) | 47.05 | 47.05 - 47.15 | 0.3124 times | Tue 23 December 2025 | 47.05 (0.09%) | 46.95 | 46.89 - 47.05 | 0.2615 times | Mon 22 December 2025 | 47.01 (0.15%) | 46.96 | 46.90 - 47.02 | 0.4854 times | Fri 19 December 2025 | 46.94 (-0.38%) | 46.98 | 46.90 - 47.01 | 7.105 times | Thu 18 December 2025 | 47.12 (0.19%) | 47.19 | 47.10 - 47.19 | 0.5069 times |
Weekly price and charts IsharesBb
Strong weekly Stock price targets for IsharesBb HYBB are 47.21 and 47.34
| Weekly Target 1 | 47.11 |
| Weekly Target 2 | 47.18 |
| Weekly Target 3 | 47.236666666667 |
| Weekly Target 4 | 47.31 |
| Weekly Target 5 | 47.37 |
Weekly price and volumes for Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.26 (0.32%) | 47.16 | 47.16 - 47.29 | 0.0897 times | Fri 02 January 2026 | 47.11 (-0.02%) | 47.08 | 47.03 - 47.21 | 0.3014 times | Fri 26 December 2025 | 47.12 (0.38%) | 46.96 | 46.89 - 47.15 | 0.3075 times | Fri 19 December 2025 | 46.94 (-0.23%) | 47.11 | 46.90 - 47.19 | 3.7362 times | Fri 12 December 2025 | 47.05 (-0.13%) | 47.13 | 46.77 - 47.14 | 0.3163 times | Fri 05 December 2025 | 47.11 (-0.46%) | 47.00 | 46.82 - 47.28 | 0.3891 times | Fri 28 November 2025 | 47.33 (0.68%) | 47.07 | 47.05 - 47.38 | 0.2183 times | Fri 21 November 2025 | 47.01 (0.15%) | 46.94 | 46.83 - 47.07 | 0.6129 times | Fri 14 November 2025 | 46.94 (-0.09%) | 47.04 | 46.86 - 47.31 | 1.0116 times | Fri 07 November 2025 | 46.98 (-0.42%) | 46.76 | 46.76 - 47.20 | 3.017 times | Fri 31 October 2025 | 47.18 (-0.36%) | 47.38 | 47.15 - 47.51 | 0.2749 times |
Monthly price and charts IsharesBb
Strong monthly Stock price targets for IsharesBb HYBB are 47.18 and 47.38
| Monthly Target 1 | 47.01 |
| Monthly Target 2 | 47.14 |
| Monthly Target 3 | 47.213333333333 |
| Monthly Target 4 | 47.34 |
| Monthly Target 5 | 47.41 |
Monthly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.26 (0.28%) | 47.15 | 47.09 - 47.29 | 0.0229 times | Wed 31 December 2025 | 47.13 (-0.42%) | 47.00 | 46.77 - 47.28 | 0.9056 times | Fri 28 November 2025 | 47.33 (0.32%) | 46.76 | 46.76 - 47.38 | 0.8779 times | Fri 31 October 2025 | 47.18 (-0.27%) | 47.04 | 46.75 - 47.51 | 1.6797 times | Tue 30 September 2025 | 47.31 (0.38%) | 46.75 | 46.73 - 47.48 | 0.5373 times | Fri 29 August 2025 | 47.13 (0.73%) | 46.58 | 46.49 - 47.27 | 0.303 times | Thu 31 July 2025 | 46.79 (-0.45%) | 46.73 | 46.42 - 46.89 | 1.0446 times | Mon 30 June 2025 | 47.00 (1.4%) | 46.10 | 46.06 - 47.02 | 0.2794 times | Fri 30 May 2025 | 46.35 (0.76%) | 45.74 | 45.64 - 46.39 | 0.3147 times | Wed 30 April 2025 | 46.00 (-0.45%) | 46.00 | 42.72 - 46.88 | 4.0351 times | Mon 31 March 2025 | 46.21 (-1.26%) | 46.47 | 45.97 - 46.63 | 0.2162 times |
Yearly price and charts IsharesBb
Strong yearly Stock price targets for IsharesBb HYBB are 47.18 and 47.38
| Yearly Target 1 | 47.01 |
| Yearly Target 2 | 47.14 |
| Yearly Target 3 | 47.213333333333 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 47.41 |
Yearly price and volumes Ishares Bb
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 47.26 (0.28%) | 47.15 | 47.09 - 47.29 | 0.0051 times | Wed 31 December 2025 | 47.13 (2.46%) | 46.07 | 42.72 - 47.51 | 2.3987 times | Tue 31 December 2024 | 46.00 (-0.02%) | 45.90 | 45.07 - 47.42 | 1.3151 times | Fri 29 December 2023 | 46.01 (3.63%) | 44.65 | 42.73 - 46.37 | 1.3279 times | Fri 30 December 2022 | 44.40 (-14.38%) | 51.79 | 42.70 - 51.82 | 1.4203 times | Fri 31 December 2021 | 51.86 (-0.54%) | 51.90 | 50.79 - 52.80 | 0.3815 times | Thu 31 December 2020 | 52.14 (0%) | 50.65 | 49.74 - 52.14 | 0.1514 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IsharesBb
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 47.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Bb HYBB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ishares Bb HYBB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47.25
Munafa value: 70 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 47, while middle bands are at 48 and 48
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesBb (HYBB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesBb stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IsharesBb in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IsharesBb Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesBb in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IsharesBb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.99 and IsharesBb HYBB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IsharesBb HYBB stock. Volume based technical analysis of IsharesBb HYBB stock is negative.
IsharesBb Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Bb HYBB
DMA (daily moving average) of Ishares Bb HYBB
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 47.1 |
| 20 day DMA | 47.09 |
| 35 day DMA | 47.08 |
| 50 day DMA | 47.11 |
| 100 day DMA | 47.1 |
| 150 day DMA | 46.93 |
| 200 day DMA | 46.66 |
EMA (exponential moving average) of Ishares Bb HYBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.17 | 47.12 | 47.12 |
| 12 day EMA | 47.12 | 47.1 | 47.1 |
| 20 day EMA | 47.11 | 47.09 | 47.09 |
| 35 day EMA | 47.11 | 47.1 | 47.1 |
| 50 day EMA | 47.11 | 47.1 | 47.1 |
SMA (simple moving average) of Ishares Bb HYBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.12 | 47.12 |
| 12 day SMA | 47.1 | 47.08 | 47.08 |
| 20 day SMA | 47.09 | 47.08 | 47.09 |
| 35 day SMA | 47.08 | 47.08 | 47.08 |
| 50 day SMA | 47.11 | 47.1 | 47.1 |
| 100 day SMA | 47.1 | 47.1 | 47.09 |
| 150 day SMA | 46.93 | 46.92 | 46.91 |
| 200 day SMA | 46.66 | 46.65 | 46.65 |
Videos related to: IsharesBb HYBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
