AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HOLD
- HOLD Experts view
- Tomorrow's Movement HOLD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HOLD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdvisorsharesSage
Strong intraday Stock price targets for AdvisorsharesSage are 32.66 and 32.66
| Intraday Target 1 | 32.66 |
| Intraday Target 2 | 32.66 |
| Intraday Target 3 | 32.66 |
| Intraday Target 4 | 32.66 |
| Intraday Target 5 | 32.66 |
Daily price and volume Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.66 (-0.76%) | 32.66 | 32.66 - 32.66 | 0.2843 times | Thu 04 December 2025 | 32.91 (0%) | 32.76 | 32.76 - 32.76 | 0 times | Wed 03 December 2025 | 32.91 (0.34%) | 32.73 | 32.73 - 32.91 | 1.1373 times | Tue 02 December 2025 | 32.80 (0%) | 32.90 | 32.90 - 32.90 | 0 times | Mon 01 December 2025 | 32.80 (-1.12%) | 32.77 | 32.77 - 32.80 | 1.9903 times | Fri 28 November 2025 | 33.17 (1.75%) | 33.17 | 33.17 - 33.17 | 0 times | Wed 26 November 2025 | 32.60 (0%) | 33.16 | 33.16 - 33.16 | 0 times | Tue 25 November 2025 | 32.60 (0%) | 33.02 | 33.02 - 33.02 | 0 times | Mon 24 November 2025 | 32.60 (0.96%) | 32.60 | 32.60 - 32.60 | 2.8348 times | Fri 21 November 2025 | 32.29 (-0.12%) | 32.35 | 32.29 - 32.35 | 3.7532 times | Thu 20 November 2025 | 32.33 (-0.98%) | 32.33 | 32.33 - 32.33 | 0.2843 times |
Weekly price and charts AdvisorsharesSage
Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.54 and 32.79
| Weekly Target 1 | 32.49 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 32.743333333333 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.66 (-1.54%) | 32.77 | 32.66 - 32.91 | 0.4171 times | Fri 28 November 2025 | 33.17 (2.73%) | 32.60 | 32.60 - 33.17 | 0.3466 times | Fri 21 November 2025 | 32.29 (-1.19%) | 32.25 | 32.12 - 32.65 | 0.8412 times | Fri 14 November 2025 | 32.68 (0.55%) | 33.29 | 32.68 - 33.77 | 0.2899 times | Fri 07 November 2025 | 32.50 (-2.23%) | 32.89 | 32.50 - 33.06 | 1.2034 times | Fri 31 October 2025 | 33.24 (-0.48%) | 33.27 | 33.14 - 33.66 | 0.3848 times | Fri 24 October 2025 | 33.40 (1.33%) | 33.37 | 32.84 - 33.72 | 2.1304 times | Fri 17 October 2025 | 32.96 (3.58%) | 32.33 | 32.33 - 33.28 | 1.884 times | Fri 10 October 2025 | 31.82 (0.76%) | 32.06 | 31.82 - 32.75 | 1.9118 times | Fri 03 October 2025 | 31.58 (2.9%) | 31.11 | 31.11 - 31.58 | 0.5909 times | Fri 26 September 2025 | 30.69 (-0.58%) | 30.98 | 30.69 - 30.98 | 0.73 times |
Monthly price and charts AdvisorsharesSage
Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.54 and 32.79
| Monthly Target 1 | 32.49 |
| Monthly Target 2 | 32.58 |
| Monthly Target 3 | 32.743333333333 |
| Monthly Target 4 | 32.83 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.66 (-1.54%) | 32.77 | 32.66 - 32.91 | 0.0671 times | Fri 28 November 2025 | 33.17 (-0.21%) | 32.89 | 32.12 - 33.77 | 0.4315 times | Fri 31 October 2025 | 33.24 (5.86%) | 31.35 | 31.35 - 33.72 | 1.0492 times | Tue 30 September 2025 | 31.40 (3.12%) | 30.45 | 30.45 - 31.40 | 1.0125 times | Fri 29 August 2025 | 30.45 (-68.84%) | 30.03 | 29.55 - 30.51 | 5.7784 times | Fri 31 March 2023 | 97.71 (0.39%) | 97.39 | 97.17 - 98.14 | 0.4028 times | Tue 28 February 2023 | 97.33 (-0.22%) | 97.59 | 97.07 - 98.01 | 0.2797 times | Tue 31 January 2023 | 97.54 (0.24%) | 97.35 | 97.30 - 97.67 | 0.176 times | Fri 30 December 2022 | 97.31 (0.06%) | 97.23 | 97.17 - 97.63 | 0.2939 times | Wed 30 November 2022 | 97.25 (0.25%) | 97.00 | 96.91 - 97.40 | 0.509 times | Mon 31 October 2022 | 97.01 (-0.23%) | 97.24 | 96.72 - 97.29 | 0.4475 times |
Yearly price and charts AdvisorsharesSage
Strong yearly Stock price targets for AdvisorsharesSage HOLD are 31.11 and 35.33
| Yearly Target 1 | 27.77 |
| Yearly Target 2 | 30.22 |
| Yearly Target 3 | 31.993333333333 |
| Yearly Target 4 | 34.44 |
| Yearly Target 5 | 36.21 |
Yearly price and volumes Advisorshares Sage
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.66 (-66.57%) | 30.03 | 29.55 - 33.77 | 0.3603 times | Fri 31 March 2023 | 97.71 (0.41%) | 97.35 | 97.07 - 98.14 | 0.0371 times | Fri 30 December 2022 | 97.31 (-1.11%) | 98.40 | 96.72 - 99.86 | 0.2735 times | Fri 31 December 2021 | 98.40 (-0.69%) | 98.81 | 91.52 - 99.24 | 0.6423 times | Thu 31 December 2020 | 99.08 (-0.72%) | 99.78 | 93.52 - 100.07 | 2.6625 times | Tue 31 December 2019 | 99.80 (0.7%) | 99.11 | 94.33 - 99.98 | 2.8199 times | Mon 31 December 2018 | 99.11 (-0.15%) | 99.26 | 97.35 - 103.68 | 1.3657 times | Wed 27 December 2017 | 99.26 (0%) | 99.42 | 99.03 - 99.70 | 0.3872 times | Fri 30 December 2016 | 99.26 (0%) | 99.46 | 0.00 - 99.54 | 0.4515 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AdvisorsharesSage
Tomorrow's movement Prediction of Advisorshares Sage HOLD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advisorshares Sage HOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advisorshares Sage HOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdvisorsharesSage (HOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AdvisorsharesSage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdvisorsharesSage in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdvisorsharesSage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdvisorsharesSage in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdvisorsharesSage is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.56 and AdvisorsharesSage HOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdvisorsharesSage HOLD stock. Volume based technical analysis of AdvisorsharesSage HOLD stock is negative.
AdvisorsharesSage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advisorshares Sage HOLD
DMA (daily moving average) of Advisorshares Sage HOLD
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.69 |
| 20 day DMA | 32.8 |
| 35 day DMA | 32.95 |
| 50 day DMA | 32.61 |
| 100 day DMA | 45 |
| 150 day DMA | 62.49 |
| 200 day DMA | 71.16 |
EMA (exponential moving average) of Advisorshares Sage HOLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.79 | 32.85 | 32.82 |
| 12 day EMA | 32.78 | 32.8 | 32.78 |
| 20 day EMA | 32.77 | 32.78 | 32.77 |
| 35 day EMA | 32.62 | 32.62 | 32.6 |
| 50 day EMA | 32.49 | 32.48 | 32.46 |
SMA (simple moving average) of Advisorshares Sage HOLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.92 | 32.86 |
| 12 day SMA | 32.69 | 32.66 | 32.61 |
| 20 day SMA | 32.8 | 32.8 | 32.81 |
| 35 day SMA | 32.95 | 32.96 | 32.95 |
| 50 day SMA | 32.61 | 32.58 | 32.54 |
| 100 day SMA | 45 | 45.65 | 46.29 |
| 150 day SMA | 62.49 | 62.92 | 63.35 |
| 200 day SMA | 71.16 | 71.48 | 71.8 |


