ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesSage

Strong intraday Stock price targets for AdvisorsharesSage are 32.66 and 32.66

Intraday Target 132.66
Intraday Target 232.66
Intraday Target 332.66
Intraday Target 432.66
Intraday Target 532.66

Daily price and volume Advisorshares Sage

Date Closing Open Range Volume
Fri 05 December 2025 32.66 (-0.76%) 32.66 32.66 - 32.66 0.2843 times
Thu 04 December 2025 32.91 (0%) 32.76 32.76 - 32.76 0 times
Wed 03 December 2025 32.91 (0.34%) 32.73 32.73 - 32.91 1.1373 times
Tue 02 December 2025 32.80 (0%) 32.90 32.90 - 32.90 0 times
Mon 01 December 2025 32.80 (-1.12%) 32.77 32.77 - 32.80 1.9903 times
Fri 28 November 2025 33.17 (1.75%) 33.17 33.17 - 33.17 0 times
Wed 26 November 2025 32.60 (0%) 33.16 33.16 - 33.16 0 times
Tue 25 November 2025 32.60 (0%) 33.02 33.02 - 33.02 0 times
Mon 24 November 2025 32.60 (0.96%) 32.60 32.60 - 32.60 2.8348 times
Fri 21 November 2025 32.29 (-0.12%) 32.35 32.29 - 32.35 3.7532 times
Thu 20 November 2025 32.33 (-0.98%) 32.33 32.33 - 32.33 0.2843 times

 Daily chart AdvisorsharesSage

Weekly price and charts AdvisorsharesSage

Strong weekly Stock price targets for AdvisorsharesSage HOLD are 32.54 and 32.79

Weekly Target 132.49
Weekly Target 232.58
Weekly Target 332.743333333333
Weekly Target 432.83
Weekly Target 532.99

Weekly price and volumes for Advisorshares Sage

Date Closing Open Range Volume
Fri 05 December 2025 32.66 (-1.54%) 32.77 32.66 - 32.91 0.4171 times
Fri 28 November 2025 33.17 (2.73%) 32.60 32.60 - 33.17 0.3466 times
Fri 21 November 2025 32.29 (-1.19%) 32.25 32.12 - 32.65 0.8412 times
Fri 14 November 2025 32.68 (0.55%) 33.29 32.68 - 33.77 0.2899 times
Fri 07 November 2025 32.50 (-2.23%) 32.89 32.50 - 33.06 1.2034 times
Fri 31 October 2025 33.24 (-0.48%) 33.27 33.14 - 33.66 0.3848 times
Fri 24 October 2025 33.40 (1.33%) 33.37 32.84 - 33.72 2.1304 times
Fri 17 October 2025 32.96 (3.58%) 32.33 32.33 - 33.28 1.884 times
Fri 10 October 2025 31.82 (0.76%) 32.06 31.82 - 32.75 1.9118 times
Fri 03 October 2025 31.58 (2.9%) 31.11 31.11 - 31.58 0.5909 times
Fri 26 September 2025 30.69 (-0.58%) 30.98 30.69 - 30.98 0.73 times

 weekly chart AdvisorsharesSage

Monthly price and charts AdvisorsharesSage

Strong monthly Stock price targets for AdvisorsharesSage HOLD are 32.54 and 32.79

Monthly Target 132.49
Monthly Target 232.58
Monthly Target 332.743333333333
Monthly Target 432.83
Monthly Target 532.99

Monthly price and volumes Advisorshares Sage

Date Closing Open Range Volume
Fri 05 December 2025 32.66 (-1.54%) 32.77 32.66 - 32.91 0.0671 times
Fri 28 November 2025 33.17 (-0.21%) 32.89 32.12 - 33.77 0.4315 times
Fri 31 October 2025 33.24 (5.86%) 31.35 31.35 - 33.72 1.0492 times
Tue 30 September 2025 31.40 (3.12%) 30.45 30.45 - 31.40 1.0125 times
Fri 29 August 2025 30.45 (-68.84%) 30.03 29.55 - 30.51 5.7784 times
Fri 31 March 2023 97.71 (0.39%) 97.39 97.17 - 98.14 0.4028 times
Tue 28 February 2023 97.33 (-0.22%) 97.59 97.07 - 98.01 0.2797 times
Tue 31 January 2023 97.54 (0.24%) 97.35 97.30 - 97.67 0.176 times
Fri 30 December 2022 97.31 (0.06%) 97.23 97.17 - 97.63 0.2939 times
Wed 30 November 2022 97.25 (0.25%) 97.00 96.91 - 97.40 0.509 times
Mon 31 October 2022 97.01 (-0.23%) 97.24 96.72 - 97.29 0.4475 times

 monthly chart AdvisorsharesSage

Yearly price and charts AdvisorsharesSage

Strong yearly Stock price targets for AdvisorsharesSage HOLD are 31.11 and 35.33

Yearly Target 127.77
Yearly Target 230.22
Yearly Target 331.993333333333
Yearly Target 434.44
Yearly Target 536.21

Yearly price and volumes Advisorshares Sage

Date Closing Open Range Volume
Fri 05 December 2025 32.66 (-66.57%) 30.03 29.55 - 33.77 0.3603 times
Fri 31 March 2023 97.71 (0.41%) 97.35 97.07 - 98.14 0.0371 times
Fri 30 December 2022 97.31 (-1.11%) 98.40 96.72 - 99.86 0.2735 times
Fri 31 December 2021 98.40 (-0.69%) 98.81 91.52 - 99.24 0.6423 times
Thu 31 December 2020 99.08 (-0.72%) 99.78 93.52 - 100.07 2.6625 times
Tue 31 December 2019 99.80 (0.7%) 99.11 94.33 - 99.98 2.8199 times
Mon 31 December 2018 99.11 (-0.15%) 99.26 97.35 - 103.68 1.3657 times
Wed 27 December 2017 99.26 (0%) 99.42 99.03 - 99.70 0.3872 times
Fri 30 December 2016 99.26 (0%) 99.46 0.00 - 99.54 0.4515 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of AdvisorsharesSage

Tomorrow's movement Prediction of Advisorshares Sage HOLD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sage HOLD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Advisorshares Sage HOLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.89

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesSage (HOLD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AdvisorsharesSage stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdvisorsharesSage in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdvisorsharesSage Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdvisorsharesSage in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdvisorsharesSage is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.56 and AdvisorsharesSage HOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdvisorsharesSage HOLD stock. Volume based technical analysis of AdvisorsharesSage HOLD stock is negative.

AdvisorsharesSage Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sage HOLD

DMA (daily moving average) of Advisorshares Sage HOLD

DMA period DMA value
5 day DMA 32.82
12 day DMA 32.69
20 day DMA 32.8
35 day DMA 32.95
50 day DMA 32.61
100 day DMA 45
150 day DMA 62.49
200 day DMA 71.16

EMA (exponential moving average) of Advisorshares Sage HOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7932.8532.82
12 day EMA32.7832.832.78
20 day EMA32.7732.7832.77
35 day EMA32.6232.6232.6
50 day EMA32.4932.4832.46

SMA (simple moving average) of Advisorshares Sage HOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8232.9232.86
12 day SMA32.6932.6632.61
20 day SMA32.832.832.81
35 day SMA32.9532.9632.95
50 day SMA32.6132.5832.54
100 day SMA4545.6546.29
150 day SMA62.4962.9263.35
200 day SMA71.1671.4871.8

Videos related to: AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top