ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advisorshares Sage HOLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AdvisorsharesSage

Strong intraday Stock price targets for AdvisorsharesSage are 30.98 and 30.98

Intraday Target 130.98
Intraday Target 230.98
Intraday Target 330.98
Intraday Target 430.98
Intraday Target 530.98

Daily price and volume Advisorshares Sage

Date Closing Open Range Volume
Fri 06 February 2026 30.98 (2.89%) 30.98 30.98 - 30.98 0.0949 times
Thu 05 February 2026 30.11 (-2.53%) 30.36 30.11 - 30.36 3.5741 times
Wed 04 February 2026 30.89 (-0.83%) 31.40 30.89 - 31.40 1.9911 times
Tue 03 February 2026 31.15 (0.06%) 31.40 31.09 - 31.40 1.5403 times
Mon 02 February 2026 31.13 (0%) 30.98 30.98 - 30.98 0 times
Fri 30 January 2026 31.13 (-3.17%) 31.54 31.13 - 31.54 0.7877 times
Thu 29 January 2026 32.15 (-1.08%) 32.59 32.15 - 32.59 0.4745 times
Wed 28 January 2026 32.50 (0.46%) 32.52 32.50 - 32.52 0.2486 times
Tue 27 January 2026 32.35 (1.38%) 32.35 32.35 - 32.35 0.0949 times
Mon 26 January 2026 31.91 (-3.45%) 31.96 31.91 - 31.99 1.1939 times
Fri 23 January 2026 33.05 (4.75%) 31.46 31.46 - 33.05 4.8894 times

 Daily chart AdvisorsharesSage

Weekly price and charts AdvisorsharesSage

Strong weekly Stock price targets for AdvisorsharesSage HOLD are 30.34 and 31.63

Weekly Target 129.54
Weekly Target 230.26
Weekly Target 330.83
Weekly Target 431.55
Weekly Target 532.12

Weekly price and volumes for Advisorshares Sage

Date Closing Open Range Volume
Fri 06 February 2026 30.98 (-0.48%) 30.98 30.11 - 31.40 0.6328 times
Fri 30 January 2026 31.13 (-5.81%) 31.96 31.13 - 32.59 0.2461 times
Fri 23 January 2026 33.05 (6.54%) 30.68 30.50 - 33.05 8.4449 times
Fri 16 January 2026 31.02 (0%) 31.30 30.74 - 31.30 0 times
Fri 09 January 2026 31.02 (1.41%) 30.85 30.85 - 31.35 0.2085 times
Fri 02 January 2026 30.59 (-1.58%) 30.77 30.44 - 30.77 0.1918 times
Fri 26 December 2025 31.08 (0.75%) 31.03 30.94 - 31.42 0.0167 times
Fri 19 December 2025 30.85 (-5.86%) 32.72 30.66 - 32.74 0.1084 times
Fri 12 December 2025 32.77 (0.34%) 32.51 32.51 - 32.88 0.0507 times
Fri 05 December 2025 32.66 (-1.54%) 32.77 32.66 - 32.91 0.1001 times
Fri 28 November 2025 33.17 (2.73%) 32.60 32.60 - 33.17 0.0832 times

 weekly chart AdvisorsharesSage

Monthly price and charts AdvisorsharesSage

Strong monthly Stock price targets for AdvisorsharesSage HOLD are 30.34 and 31.63

Monthly Target 129.54
Monthly Target 230.26
Monthly Target 330.83
Monthly Target 431.55
Monthly Target 532.12

Monthly price and volumes Advisorshares Sage

Date Closing Open Range Volume
Fri 06 February 2026 30.98 (-0.48%) 30.98 30.11 - 31.40 0.268 times
Fri 30 January 2026 31.13 (1.17%) 30.60 30.50 - 33.05 3.8147 times
Wed 31 December 2025 30.77 (-7.24%) 32.77 30.44 - 32.91 0.1522 times
Fri 28 November 2025 33.17 (-0.21%) 32.89 32.12 - 33.77 0.2724 times
Fri 31 October 2025 33.24 (5.86%) 31.35 31.35 - 33.72 0.6625 times
Tue 30 September 2025 31.40 (3.12%) 30.45 30.45 - 31.40 0.6393 times
Fri 29 August 2025 30.45 (-68.84%) 30.03 29.55 - 30.51 3.6488 times
Fri 31 March 2023 97.71 (0.39%) 97.39 97.17 - 98.14 0.2543 times
Tue 28 February 2023 97.33 (-0.22%) 97.59 97.07 - 98.01 0.1766 times
Tue 31 January 2023 97.54 (0.24%) 97.35 97.30 - 97.67 0.1111 times
Fri 30 December 2022 97.31 (0.06%) 97.23 97.17 - 97.63 0.1856 times

 monthly chart AdvisorsharesSage

Yearly price and charts AdvisorsharesSage

Strong yearly Stock price targets for AdvisorsharesSage HOLD are 30.55 and 33.49

Yearly Target 128.44
Yearly Target 229.71
Yearly Target 331.38
Yearly Target 432.65
Yearly Target 534.32

Yearly price and volumes Advisorshares Sage

Date Closing Open Range Volume
Fri 06 February 2026 30.98 (0.68%) 30.60 30.11 - 33.05 0.3008 times
Wed 31 December 2025 30.77 (-68.51%) 30.03 29.55 - 33.77 0.396 times
Fri 31 March 2023 97.71 (0.41%) 97.35 97.07 - 98.14 0.0399 times
Fri 30 December 2022 97.31 (-1.11%) 98.40 96.72 - 99.86 0.2945 times
Fri 31 December 2021 98.40 (-0.69%) 98.81 91.52 - 99.24 0.6916 times
Thu 31 December 2020 99.08 (-0.72%) 99.78 93.52 - 100.07 2.8669 times
Tue 31 December 2019 99.80 (0.7%) 99.11 94.33 - 99.98 3.0365 times
Mon 31 December 2018 99.11 (-0.15%) 99.26 97.35 - 103.68 1.4706 times
Wed 27 December 2017 99.26 (0%) 99.42 99.03 - 99.70 0.4169 times
Fri 30 December 2016 99.26 (0%) 99.46 0.00 - 99.54 0.4862 times
Mon 09 February 2026 (0%) - 0 times

Indicator Analysis of AdvisorsharesSage

Tomorrow's movement Prediction of Advisorshares Sage HOLD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advisorshares Sage HOLD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 06 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 30, while middle bands are at 31 and 33

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdvisorsharesSage (HOLD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdvisorsharesSage stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdvisorsharesSage in short term and the sell signal is strong.

AdvisorsharesSage Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdvisorsharesSage in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdvisorsharesSage is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.91 and AdvisorsharesSage HOLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdvisorsharesSage HOLD stock. Volume based technical analysis of AdvisorsharesSage HOLD stock is negative.

AdvisorsharesSage Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advisorshares Sage HOLD

DMA (daily moving average) of Advisorshares Sage HOLD

DMA period DMA value
5 day DMA 30.85
12 day DMA 31.58
20 day DMA 31.33
35 day DMA 31.24
50 day DMA 31.7
100 day DMA 32
150 day DMA 44.01
200 day DMA 57.38

EMA (exponential moving average) of Advisorshares Sage HOLD

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9130.8831.26
12 day EMA31.231.2431.44
20 day EMA31.331.3331.46
35 day EMA31.5331.5631.65
50 day EMA31.6731.731.76

SMA (simple moving average) of Advisorshares Sage HOLD

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8530.8831.29
12 day SMA31.5831.5831.62
20 day SMA31.3331.3331.39
35 day SMA31.2431.2931.37
50 day SMA31.731.7331.77
100 day SMA323232.01
150 day SMA44.0144.4544.9
200 day SMA57.3857.7158.04

Videos related to: AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdvisorsharesSage HOLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top