SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 18.4 and 18.76
| Intraday Target 1 | 18.33 |
| Intraday Target 2 | 18.47 |
| Intraday Target 3 | 18.69 |
| Intraday Target 4 | 18.83 |
| Intraday Target 5 | 19.05 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.61 (-4.61%) | 18.81 | 18.55 - 18.91 | 0.6027 times | Thu 20 August 2026 | 19.51 (4.67%) | 19.23 | 19.04 - 19.67 | 2.6364 times | Wed 19 August 2026 | 18.64 (-4.46%) | 18.40 | 18.21 - 19.23 | 1.0844 times | Tue 18 August 2026 | 19.51 (10.1%) | 18.94 | 18.51 - 19.55 | 1.7569 times | Mon 17 August 2026 | 17.72 (0.28%) | 17.54 | 17.32 - 17.72 | 1.0014 times | Fri 14 August 2026 | 17.67 (-0.39%) | 17.68 | 17.39 - 17.92 | 0.743 times | Thu 13 August 2026 | 17.74 (-2.9%) | 18.05 | 17.41 - 18.05 | 0.6873 times | Wed 12 August 2026 | 18.27 (-4.99%) | 18.04 | 17.92 - 18.63 | 0.8965 times | Tue 11 August 2026 | 19.23 (-1.59%) | 19.29 | 18.92 - 19.40 | 0.2567 times | Mon 10 August 2026 | 19.54 (2.52%) | 19.01 | 19.01 - 19.56 | 0.3348 times | Fri 07 August 2026 | 19.06 (-4.56%) | 19.09 | 18.87 - 19.79 | 1.0475 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 17.97 and 20.32
| Weekly Target 1 | 16.18 |
| Weekly Target 2 | 17.4 |
| Weekly Target 3 | 18.533333333333 |
| Weekly Target 4 | 19.75 |
| Weekly Target 5 | 20.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.61 (5.32%) | 17.54 | 17.32 - 19.67 | 1.1996 times | Fri 14 August 2026 | 17.67 (-7.29%) | 19.01 | 17.39 - 19.56 | 0.4943 times | Fri 07 August 2026 | 19.06 (-16.77%) | 22.82 | 17.88 - 23.23 | 0.9108 times | Fri 31 July 2026 | 22.90 (1.1%) | 21.79 | 21.22 - 26.04 | 1.9917 times | Fri 24 July 2026 | 22.65 (-1.09%) | 21.91 | 20.48 - 23.09 | 1.0948 times | Fri 17 July 2026 | 22.90 (18.84%) | 20.00 | 19.36 - 24.19 | 1.2068 times | Fri 10 July 2026 | 19.27 (-4.22%) | 19.49 | 18.67 - 23.32 | 0.7462 times | Thu 02 July 2026 | 20.12 (4.52%) | 19.25 | 17.23 - 20.78 | 0.5509 times | Fri 26 June 2026 | 19.25 (6.53%) | 17.59 | 17.12 - 19.71 | 1.0692 times | Thu 18 June 2026 | 18.07 (-12.32%) | 19.73 | 17.70 - 19.73 | 0.7356 times | Fri 12 June 2026 | 20.61 (-13.55%) | 23.54 | 20.31 - 25.67 | 2.2136 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 15.01 and 20.92
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 19.72 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 25.63 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.61 (-18.73%) | 22.82 | 17.32 - 23.23 | 0.0773 times | Fri 31 July 2026 | 22.90 (31.76%) | 18.00 | 17.74 - 26.04 | 0.1597 times | Tue 30 June 2026 | 17.38 (-17.51%) | 21.35 | 17.12 - 25.67 | 0.159 times | Fri 29 May 2026 | 21.07 (-29.39%) | 29.64 | 20.96 - 31.16 | 0.0878 times | Thu 30 April 2026 | 29.84 (-36.65%) | 45.00 | 29.62 - 49.99 | 0.0837 times | Tue 31 March 2026 | 47.10 (1029.5%) | 4.46 | 4.17 - 55.11 | 1.886 times | Fri 27 February 2026 | 4.17 (-7.33%) | 4.70 | 3.87 - 4.98 | 3.7306 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.4563 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.1711 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.1885 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 0.7368 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 11.24 and 62.48
| Yearly Target 1 | -25.38 |
| Yearly Target 2 | -3.38 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 77.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 18.61 (268.51%) | 4.88 | 3.87 - 55.11 | 1.152 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.8717 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.295 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.231 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.7567 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3594 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.334 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 18.8 |
| 12 day DMA | 18.79 |
| 20 day DMA | 20.11 |
| 35 day DMA | 20.47 |
| 50 day DMA | 20.03 |
| 100 day DMA | 25.01 |
| 150 day DMA | 22.95 |
| 200 day DMA | 18.54 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.91 | 18.61 |
| 12 day EMA | 19.08 | 19.17 | 19.11 |
| 20 day EMA | 19.53 | 19.63 | 19.64 |
| 35 day EMA | 19.86 | 19.93 | 19.96 |
| 50 day EMA | 20.15 | 20.21 | 20.24 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.8 | 18.61 | 18.26 |
| 12 day SMA | 18.79 | 18.82 | 18.75 |
| 20 day SMA | 20.11 | 20.31 | 20.41 |
| 35 day SMA | 20.47 | 20.51 | 20.48 |
| 50 day SMA | 20.03 | 20.16 | 20.23 |
| 100 day SMA | 25.01 | 25.37 | 25.68 |
| 150 day SMA | 22.95 | 22.85 | 22.75 |
| 200 day SMA | 18.54 | 18.47 | 18.4 |


