Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 18.01 and 19.16
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.21 |
| Intraday Target 3 | 18.946666666667 |
| Intraday Target 4 | 19.36 |
| Intraday Target 5 | 20.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.63 (-4.8%) | 19.20 | 18.53 - 19.68 | 0.9965 times | Tue 27 October 2026 | 19.57 (-8.93%) | 22.17 | 19.38 - 22.17 | 0.4082 times | Mon 26 October 2026 | 21.49 (-5.08%) | 21.96 | 20.99 - 22.44 | 0.3342 times | Fri 23 October 2026 | 22.64 (2.26%) | 22.63 | 21.97 - 23.34 | 0.8905 times | Thu 22 October 2026 | 22.14 (14.89%) | 20.48 | 20.48 - 22.63 | 1.3579 times | Wed 21 October 2026 | 19.27 (-5.45%) | 19.41 | 18.86 - 19.65 | 0.7363 times | Tue 20 October 2026 | 20.38 (-1.74%) | 21.47 | 19.81 - 21.79 | 0.5445 times | Mon 19 October 2026 | 20.74 (-2.58%) | 21.14 | 19.78 - 21.31 | 0.46 times | Fri 16 October 2026 | 21.29 (10.65%) | 19.55 | 19.55 - 21.49 | 1.2593 times | Thu 15 October 2026 | 19.24 (-0.62%) | 20.71 | 19.21 - 21.50 | 3.0126 times | Wed 14 October 2026 | 19.36 (12.43%) | 18.18 | 18.04 - 19.58 | 3.0587 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 16.63 and 20.54
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 19.866666666667 |
| Weekly Target 4 | 21.2 |
| Weekly Target 5 | 23.78 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.63 (-17.71%) | 21.96 | 18.53 - 22.44 | 0.4183 times | Fri 23 October 2026 | 22.64 (6.34%) | 21.14 | 18.86 - 23.34 | 0.9597 times | Fri 16 October 2026 | 21.29 (32.81%) | 16.89 | 16.26 - 21.50 | 2.0318 times | Fri 09 October 2026 | 16.03 (1.39%) | 15.85 | 15.00 - 17.14 | 0.6316 times | Fri 02 October 2026 | 15.81 (-3.54%) | 16.91 | 15.61 - 17.99 | 0.8729 times | Fri 25 September 2026 | 16.39 (-12.45%) | 18.00 | 16.20 - 18.07 | 1.0744 times | Fri 18 September 2026 | 18.72 (0.59%) | 20.56 | 18.72 - 21.74 | 1.3718 times | Fri 11 September 2026 | 18.61 (0.16%) | 18.17 | 17.69 - 19.96 | 1.2476 times | Fri 04 September 2026 | 18.58 (-5.01%) | 19.63 | 18.57 - 21.02 | 0.7927 times | Fri 28 August 2026 | 19.56 (5.1%) | 19.17 | 17.85 - 20.20 | 0.5991 times | Fri 21 August 2026 | 18.61 (5.32%) | 17.54 | 17.32 - 19.67 | 1.0791 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 16.82 and 25.16
| Monthly Target 1 | 10.65 |
| Monthly Target 2 | 14.64 |
| Monthly Target 3 | 18.99 |
| Monthly Target 4 | 22.98 |
| Monthly Target 5 | 27.33 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.63 (8.63%) | 17.99 | 15.00 - 23.34 | 0.1838 times | Wed 30 September 2026 | 17.15 (-11.78%) | 20.38 | 16.20 - 21.74 | 0.201 times | Mon 31 August 2026 | 19.44 (-15.11%) | 22.82 | 17.32 - 23.23 | 0.1261 times | Fri 31 July 2026 | 22.90 (31.76%) | 18.00 | 17.74 - 26.04 | 0.2004 times | Tue 30 June 2026 | 17.38 (-17.51%) | 21.35 | 17.12 - 25.67 | 0.1995 times | Fri 29 May 2026 | 21.07 (-29.39%) | 29.64 | 20.96 - 31.16 | 0.1101 times | Thu 30 April 2026 | 29.84 (-36.65%) | 45.00 | 29.62 - 49.99 | 0.105 times | Tue 31 March 2026 | 47.10 (1029.5%) | 4.46 | 4.17 - 55.11 | 2.3662 times | Fri 27 February 2026 | 4.17 (-7.33%) | 4.70 | 3.87 - 4.98 | 4.6807 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.8271 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.4693 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 11.25 and 62.49
| Yearly Target 1 | -25.37 |
| Yearly Target 2 | -3.37 |
| Yearly Target 3 | 25.87 |
| Yearly Target 4 | 47.87 |
| Yearly Target 5 | 77.11 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.63 (268.91%) | 4.88 | 3.87 - 55.11 | 1.1943 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.8663 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.2932 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.2172 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.7458 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3572 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3258 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.75
Munafa value: 35 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 17 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.36 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 20.89 |
| 12 day DMA | 20.16 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.63 |
| 100 day DMA | 19.47 |
| 150 day DMA | 23.53 |
| 200 day DMA | 21.65 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.04 | 20.74 | 21.32 |
| 12 day EMA | 19.79 | 20 | 20.08 |
| 20 day EMA | 19.28 | 19.35 | 19.33 |
| 35 day EMA | 18.96 | 18.98 | 18.94 |
| 50 day EMA | 18.8 | 18.81 | 18.78 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.89 | 21.02 | 21.18 |
| 12 day SMA | 20.16 | 20.03 | 19.73 |
| 20 day SMA | 18.53 | 18.45 | 18.31 |
| 35 day SMA | 18.42 | 18.42 | 18.38 |
| 50 day SMA | 18.63 | 18.65 | 18.62 |
| 100 day SMA | 19.47 | 19.52 | 19.53 |
| 150 day SMA | 23.53 | 23.7 | 23.87 |
| 200 day SMA | 21.65 | 21.58 | 21.5 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
