ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.3 and 20.21

Intraday Target 119.13
Intraday Target 219.46
Intraday Target 320.043333333333
Intraday Target 420.37
Intraday Target 520.95

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 19.78 (-5.45%) 20.63 19.72 - 20.63 0.5024 times
Mon 01 June 2026 20.92 (-0.71%) 21.35 20.53 - 21.87 0.8332 times
Fri 29 May 2026 21.07 (-4.18%) 21.10 20.96 - 21.76 0.716 times
Thu 28 May 2026 21.99 (-3.26%) 22.97 21.69 - 23.41 0.9085 times
Wed 27 May 2026 22.73 (-0.87%) 22.75 21.95 - 23.20 0.443 times
Tue 26 May 2026 22.93 (-8.17%) 24.42 22.49 - 24.95 1.0701 times
Fri 22 May 2026 24.97 (-4.15%) 25.50 24.49 - 25.56 2.2292 times
Thu 21 May 2026 26.05 (-4.96%) 27.92 25.86 - 27.92 0.9397 times
Wed 20 May 2026 27.41 (-9.18%) 29.50 27.40 - 30.05 0.8455 times
Tue 19 May 2026 30.18 (4.43%) 29.55 29.39 - 31.16 1.5124 times
Mon 18 May 2026 28.90 (5.47%) 27.08 27.08 - 29.85 3.2022 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 18.68 and 20.83

Weekly Target 118.31
Weekly Target 219.04
Weekly Target 320.456666666667
Weekly Target 421.19
Weekly Target 522.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 19.78 (-6.12%) 21.35 19.72 - 21.87 0.2987 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.7016 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.952 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.9437 times
Fri 08 May 2026 25.46 (-13.28%) 29.36 25.45 - 29.80 0.8962 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.7822 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 1.1756 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 1.1509 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.9112 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 1.1877 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 1.0361 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 18.68 and 20.83

Monthly Target 118.31
Monthly Target 219.04
Monthly Target 320.456666666667
Monthly Target 421.19
Monthly Target 522.61

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 19.78 (-6.12%) 21.35 19.72 - 21.87 0.0052 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0817 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0779 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.755 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.4716 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3552 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0898 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.106 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6856 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.372 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4622 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 11.83 and 63.07

Yearly Target 1-24.99
Yearly Target 2-2.6
Yearly Target 326.253333333333
Yearly Target 448.64
Yearly Target 577.49

Yearly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 19.78 (291.68%) 4.88 3.87 - 55.11 1.1012 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8782 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2972 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2476 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7697 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3621 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3439 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 20, while middle bands are at 23 and 28

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.6 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 21.3
12 day DMA 24.53
20 day DMA 25.19
35 day DMA 27.91
50 day DMA 33.09
100 day DMA 23.31
150 day DMA 17.36
200 day DMA 14.77

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA21.3722.1622.78
12 day EMA23.4724.1424.72
20 day EMA25.3725.9626.49
35 day EMA29.3129.8730.4
50 day EMA33.0633.634.12

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA21.321.9322.74
12 day SMA24.5325.0225.46
20 day SMA25.1925.6726.09
35 day SMA27.9128.4128.96
50 day SMA33.0933.6934.18
100 day SMA23.3123.1623
150 day SMA17.3617.2717.17
200 day SMA14.7714.7114.65

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top