ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.09 and 18.89

Intraday Target 117.91
Intraday Target 218.26
Intraday Target 318.71
Intraday Target 419.06
Intraday Target 519.51

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 18.61 (-6.76%) 18.93 18.36 - 19.16 0.9744 times
Thu 10 September 2026 19.96 (6.8%) 19.72 19.24 - 19.96 2.8251 times
Wed 09 September 2026 18.69 (2.75%) 18.34 18.06 - 18.71 0.5058 times
Tue 08 September 2026 18.19 (-2.1%) 18.17 17.69 - 18.36 1.2933 times
Fri 04 September 2026 18.58 (-5.11%) 19.38 18.57 - 19.38 0.4179 times
Thu 03 September 2026 19.58 (-3.26%) 20.10 19.47 - 20.65 0.6691 times
Wed 02 September 2026 20.24 (-2.22%) 20.70 20.16 - 20.88 0.2631 times
Tue 01 September 2026 20.70 (6.48%) 20.38 20.18 - 21.02 1.7389 times
Mon 31 August 2026 19.44 (-0.61%) 19.63 19.42 - 19.81 0.4682 times
Fri 28 August 2026 19.56 (6.83%) 18.28 18.28 - 19.58 0.8441 times
Thu 27 August 2026 18.31 (-0.92%) 18.00 17.85 - 18.53 0.3723 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 18.15 and 20.42

Weekly Target 116.48
Weekly Target 217.55
Weekly Target 318.753333333333
Weekly Target 419.82
Weekly Target 521.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 18.61 (0.16%) 18.17 17.69 - 19.96 1.3111 times
Fri 04 September 2026 18.58 (-5.01%) 19.63 18.57 - 21.02 0.8331 times
Fri 28 August 2026 19.56 (5.1%) 19.17 17.85 - 20.20 0.6296 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.134 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.4673 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 0.8609 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 1.8828 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.0349 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.1408 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.7054 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.5208 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 16.49 and 19.82

Monthly Target 115.78
Monthly Target 217.19
Monthly Target 319.106666666667
Monthly Target 420.52
Monthly Target 522.44

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 18.61 (-4.27%) 20.38 17.69 - 21.02 0.0718 times
Mon 31 August 2026 19.44 (-15.11%) 22.82 17.32 - 23.23 0.113 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1795 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1787 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0986 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0941 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 2.1194 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 4.1924 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.6365 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.316 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.3356 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 11.24 and 62.48

Yearly Target 1-25.38
Yearly Target 2-3.38
Yearly Target 325.863333333333
Yearly Target 447.86
Yearly Target 577.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 18.61 (268.51%) 4.88 3.87 - 55.11 1.1632 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8703 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2945 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2274 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7538 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3588 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3318 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.53 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 18.81
12 day DMA 19.2
20 day DMA 19.02
35 day DMA 19.82
50 day DMA 20.11
100 day DMA 22.15
150 day DMA 24.33
200 day DMA 19.46

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0319.2418.88
12 day EMA19.1319.2219.09
20 day EMA19.2319.319.23
35 day EMA19.5219.5719.55
50 day EMA19.8219.8719.87

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.811919.06
12 day SMA19.219.2119.19
20 day SMA19.0218.9818.9
35 day SMA19.8219.919.93
50 day SMA20.1120.1120.05
100 day SMA22.1522.2822.4
150 day SMA24.3324.2424.13
200 day SMA19.4619.419.33

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top