SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 18.09 and 18.89
| Intraday Target 1 | 17.91 |
| Intraday Target 2 | 18.26 |
| Intraday Target 3 | 18.71 |
| Intraday Target 4 | 19.06 |
| Intraday Target 5 | 19.51 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.61 (-6.76%) | 18.93 | 18.36 - 19.16 | 0.9744 times | Thu 10 September 2026 | 19.96 (6.8%) | 19.72 | 19.24 - 19.96 | 2.8251 times | Wed 09 September 2026 | 18.69 (2.75%) | 18.34 | 18.06 - 18.71 | 0.5058 times | Tue 08 September 2026 | 18.19 (-2.1%) | 18.17 | 17.69 - 18.36 | 1.2933 times | Fri 04 September 2026 | 18.58 (-5.11%) | 19.38 | 18.57 - 19.38 | 0.4179 times | Thu 03 September 2026 | 19.58 (-3.26%) | 20.10 | 19.47 - 20.65 | 0.6691 times | Wed 02 September 2026 | 20.24 (-2.22%) | 20.70 | 20.16 - 20.88 | 0.2631 times | Tue 01 September 2026 | 20.70 (6.48%) | 20.38 | 20.18 - 21.02 | 1.7389 times | Mon 31 August 2026 | 19.44 (-0.61%) | 19.63 | 19.42 - 19.81 | 0.4682 times | Fri 28 August 2026 | 19.56 (6.83%) | 18.28 | 18.28 - 19.58 | 0.8441 times | Thu 27 August 2026 | 18.31 (-0.92%) | 18.00 | 17.85 - 18.53 | 0.3723 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 18.15 and 20.42
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 17.55 |
| Weekly Target 3 | 18.753333333333 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 21.02 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.61 (0.16%) | 18.17 | 17.69 - 19.96 | 1.3111 times | Fri 04 September 2026 | 18.58 (-5.01%) | 19.63 | 18.57 - 21.02 | 0.8331 times | Fri 28 August 2026 | 19.56 (5.1%) | 19.17 | 17.85 - 20.20 | 0.6296 times | Fri 21 August 2026 | 18.61 (5.32%) | 17.54 | 17.32 - 19.67 | 1.134 times | Fri 14 August 2026 | 17.67 (-7.29%) | 19.01 | 17.39 - 19.56 | 0.4673 times | Fri 07 August 2026 | 19.06 (-16.77%) | 22.82 | 17.88 - 23.23 | 0.8609 times | Fri 31 July 2026 | 22.90 (1.1%) | 21.79 | 21.22 - 26.04 | 1.8828 times | Fri 24 July 2026 | 22.65 (-1.09%) | 21.91 | 20.48 - 23.09 | 1.0349 times | Fri 17 July 2026 | 22.90 (18.84%) | 20.00 | 19.36 - 24.19 | 1.1408 times | Fri 10 July 2026 | 19.27 (-4.22%) | 19.49 | 18.67 - 23.32 | 0.7054 times | Thu 02 July 2026 | 20.12 (4.52%) | 19.25 | 17.23 - 20.78 | 0.5208 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 16.49 and 19.82
| Monthly Target 1 | 15.78 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 19.106666666667 |
| Monthly Target 4 | 20.52 |
| Monthly Target 5 | 22.44 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.61 (-4.27%) | 20.38 | 17.69 - 21.02 | 0.0718 times | Mon 31 August 2026 | 19.44 (-15.11%) | 22.82 | 17.32 - 23.23 | 0.113 times | Fri 31 July 2026 | 22.90 (31.76%) | 18.00 | 17.74 - 26.04 | 0.1795 times | Tue 30 June 2026 | 17.38 (-17.51%) | 21.35 | 17.12 - 25.67 | 0.1787 times | Fri 29 May 2026 | 21.07 (-29.39%) | 29.64 | 20.96 - 31.16 | 0.0986 times | Thu 30 April 2026 | 29.84 (-36.65%) | 45.00 | 29.62 - 49.99 | 0.0941 times | Tue 31 March 2026 | 47.10 (1029.5%) | 4.46 | 4.17 - 55.11 | 2.1194 times | Fri 27 February 2026 | 4.17 (-7.33%) | 4.70 | 3.87 - 4.98 | 4.1924 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.6365 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.316 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.3356 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 11.24 and 62.48
| Yearly Target 1 | -25.38 |
| Yearly Target 2 | -3.38 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 47.86 |
| Yearly Target 5 | 77.1 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 18.61 (268.51%) | 4.88 | 3.87 - 55.11 | 1.1632 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.8703 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.2945 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.2274 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.7538 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3588 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3318 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.53 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 18.81 |
| 12 day DMA | 19.2 |
| 20 day DMA | 19.02 |
| 35 day DMA | 19.82 |
| 50 day DMA | 20.11 |
| 100 day DMA | 22.15 |
| 150 day DMA | 24.33 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.03 | 19.24 | 18.88 |
| 12 day EMA | 19.13 | 19.22 | 19.09 |
| 20 day EMA | 19.23 | 19.3 | 19.23 |
| 35 day EMA | 19.52 | 19.57 | 19.55 |
| 50 day EMA | 19.82 | 19.87 | 19.87 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.81 | 19 | 19.06 |
| 12 day SMA | 19.2 | 19.21 | 19.19 |
| 20 day SMA | 19.02 | 18.98 | 18.9 |
| 35 day SMA | 19.82 | 19.9 | 19.93 |
| 50 day SMA | 20.11 | 20.11 | 20.05 |
| 100 day SMA | 22.15 | 22.28 | 22.4 |
| 150 day SMA | 24.33 | 24.24 | 24.13 |
| 200 day SMA | 19.46 | 19.4 | 19.33 |


