SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 15.51 and 15.91
| Intraday Target 1 | 15.41 |
| Intraday Target 2 | 15.61 |
| Intraday Target 3 | 15.81 |
| Intraday Target 4 | 16.01 |
| Intraday Target 5 | 16.21 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.81 (-3.95%) | 15.85 | 15.61 - 16.01 | 1.4604 times | Thu 01 October 2026 | 16.46 (-4.02%) | 17.99 | 16.24 - 17.99 | 0.588 times | Wed 30 September 2026 | 17.15 (2.39%) | 16.66 | 16.58 - 17.22 | 0.6875 times | Tue 29 September 2026 | 16.75 (-3.12%) | 16.53 | 16.50 - 17.13 | 1.0385 times | Mon 28 September 2026 | 17.29 (5.49%) | 16.91 | 16.84 - 17.78 | 0.7082 times | Fri 25 September 2026 | 16.39 (-3.3%) | 16.54 | 16.20 - 16.86 | 0.8437 times | Thu 24 September 2026 | 16.95 (0.65%) | 17.19 | 16.74 - 17.52 | 0.6844 times | Wed 23 September 2026 | 16.84 (3.25%) | 16.49 | 16.42 - 17.05 | 1.7927 times | Tue 22 September 2026 | 16.31 (-4.84%) | 17.00 | 16.23 - 17.00 | 0.7217 times | Mon 21 September 2026 | 17.14 (-8.44%) | 18.00 | 17.00 - 18.07 | 1.4749 times | Fri 18 September 2026 | 18.72 (-4.2%) | 19.16 | 18.72 - 19.47 | 0.4193 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 14.52 and 16.9
| Weekly Target 1 | 14.09 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 16.47 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 18.85 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.81 (-3.54%) | 16.91 | 15.61 - 17.99 | 0.8648 times | Fri 25 September 2026 | 16.39 (-12.45%) | 18.00 | 16.20 - 18.07 | 1.0645 times | Fri 18 September 2026 | 18.72 (0.59%) | 20.56 | 18.72 - 21.74 | 1.3591 times | Fri 11 September 2026 | 18.61 (0.16%) | 18.17 | 17.69 - 19.96 | 1.2361 times | Fri 04 September 2026 | 18.58 (-5.01%) | 19.63 | 18.57 - 21.02 | 0.7854 times | Fri 28 August 2026 | 19.56 (5.1%) | 19.17 | 17.85 - 20.20 | 0.5936 times | Fri 21 August 2026 | 18.61 (5.32%) | 17.54 | 17.32 - 19.67 | 1.0691 times | Fri 14 August 2026 | 17.67 (-7.29%) | 19.01 | 17.39 - 19.56 | 0.4406 times | Fri 07 August 2026 | 19.06 (-16.77%) | 22.82 | 17.88 - 23.23 | 0.8117 times | Fri 31 July 2026 | 22.90 (1.1%) | 21.79 | 21.22 - 26.04 | 1.775 times | Fri 24 July 2026 | 22.65 (-1.09%) | 21.91 | 20.48 - 23.09 | 0.9757 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 14.52 and 16.9
| Monthly Target 1 | 14.09 |
| Monthly Target 2 | 14.95 |
| Monthly Target 3 | 16.47 |
| Monthly Target 4 | 17.33 |
| Monthly Target 5 | 18.85 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.81 (-7.81%) | 17.99 | 15.61 - 17.99 | 0.0168 times | Wed 30 September 2026 | 17.15 (-11.78%) | 20.38 | 16.20 - 21.74 | 0.2044 times | Mon 31 August 2026 | 19.44 (-15.11%) | 22.82 | 17.32 - 23.23 | 0.1283 times | Fri 31 July 2026 | 22.90 (31.76%) | 18.00 | 17.74 - 26.04 | 0.2038 times | Tue 30 June 2026 | 17.38 (-17.51%) | 21.35 | 17.12 - 25.67 | 0.2029 times | Fri 29 May 2026 | 21.07 (-29.39%) | 29.64 | 20.96 - 31.16 | 0.112 times | Thu 30 April 2026 | 29.84 (-36.65%) | 45.00 | 29.62 - 49.99 | 0.1068 times | Tue 31 March 2026 | 47.10 (1029.5%) | 4.46 | 4.17 - 55.11 | 2.4065 times | Fri 27 February 2026 | 4.17 (-7.33%) | 4.70 | 3.87 - 4.98 | 4.7603 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.8582 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.4943 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 9.84 and 61.08
| Yearly Target 1 | -26.31 |
| Yearly Target 2 | -5.25 |
| Yearly Target 3 | 24.93 |
| Yearly Target 4 | 45.99 |
| Yearly Target 5 | 76.17 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 15.81 (213.07%) | 4.88 | 3.87 - 55.11 | 1.1772 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.8685 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.2939 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.2228 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.7502 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3581 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3291 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of S P HIBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 24 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 16.69 |
| 12 day DMA | 17.11 |
| 20 day DMA | 18.1 |
| 35 day DMA | 18.52 |
| 50 day DMA | 19.23 |
| 100 day DMA | 20.46 |
| 150 day DMA | 25.69 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.85 | 17.05 |
| 12 day EMA | 17.18 | 17.43 | 17.61 |
| 20 day EMA | 17.76 | 17.96 | 18.12 |
| 35 day EMA | 18.53 | 18.69 | 18.82 |
| 50 day EMA | 19.19 | 19.33 | 19.45 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.69 | 16.81 | 16.91 |
| 12 day SMA | 17.11 | 17.54 | 17.92 |
| 20 day SMA | 18.1 | 18.28 | 18.47 |
| 35 day SMA | 18.52 | 18.58 | 18.63 |
| 50 day SMA | 19.23 | 19.35 | 19.44 |
| 100 day SMA | 20.46 | 20.55 | 20.64 |
| 150 day SMA | 25.69 | 25.62 | 25.53 |
| 200 day SMA | 20.39 | 20.33 | 20.27 |


