ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.11 and 19.43

Intraday Target 117.76
Intraday Target 218.46
Intraday Target 319.083333333333
Intraday Target 419.78
Intraday Target 520.4

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 19.15 (-0.98%) 19.70 18.39 - 19.71 0.4318 times
Tue 23 June 2026 19.34 (11.34%) 19.38 18.62 - 19.62 1.2765 times
Mon 22 June 2026 17.37 (-3.87%) 17.59 17.12 - 17.77 0.4492 times
Thu 18 June 2026 18.07 (-7.95%) 18.18 17.70 - 18.35 0.5433 times
Wed 17 June 2026 19.63 (1.76%) 18.83 18.07 - 19.71 0.8893 times
Tue 16 June 2026 19.29 (4.84%) 18.04 17.83 - 19.32 0.6842 times
Mon 15 June 2026 18.40 (-10.72%) 19.73 18.00 - 19.73 0.7614 times
Fri 12 June 2026 20.61 (-5.11%) 21.27 20.31 - 21.72 0.7301 times
Thu 11 June 2026 21.72 (-14.49%) 25.00 21.61 - 25.40 1.8615 times
Wed 10 June 2026 25.40 (10.43%) 23.87 22.67 - 25.50 2.3726 times
Tue 09 June 2026 23.00 (2.18%) 21.57 20.76 - 25.67 2.7252 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 18.14 and 20.73

Weekly Target 116.07
Weekly Target 217.61
Weekly Target 318.66
Weekly Target 420.2
Weekly Target 521.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 19.15 (5.98%) 17.59 17.12 - 19.71 0.6315 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.8425 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.5354 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.2961 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.5105 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.4204 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.6867 times
Fri 08 May 2026 25.46 (-13.28%) 29.36 25.45 - 29.80 0.6521 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.5692 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 0.8554 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 0.8375 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 13.86 and 22.41

Monthly Target 112.1
Monthly Target 215.62
Monthly Target 320.646666666667
Monthly Target 424.17
Monthly Target 529.2

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 19.15 (-9.11%) 21.35 17.12 - 25.67 0.1264 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0807 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0769 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7337 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.4295 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3387 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0766 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0926 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6773 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3675 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4565 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 11.51 and 62.75

Yearly Target 1-25.2
Yearly Target 2-3.02
Yearly Target 326.043333333333
Yearly Target 448.22
Yearly Target 577.28

Yearly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 19.15 (279.21%) 4.88 3.87 - 55.11 1.1184 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.876 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2965 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2419 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7653 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3612 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3405 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.9

Munafa value: 55 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.1 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 18.71
12 day DMA 20.37
20 day DMA 20.77
35 day DMA 23.22
50 day DMA 25.71
100 day DMA 25.75
150 day DMA 18.85
200 day DMA 15.73

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0118.9418.74
12 day EMA19.9520.120.24
20 day EMA21.1721.3821.6
35 day EMA23.6723.9424.21
50 day EMA26.2426.5326.82

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7118.7418.55
12 day SMA20.3720.7720.85
20 day SMA20.7720.9621.24
35 day SMA23.2223.5123.8
50 day SMA25.7126.0826.49
100 day SMA25.7525.625.45
150 day SMA18.8518.7718.67
200 day SMA15.7315.6715.61

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top