ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 28.83 and 29.6

Intraday Target 128.65
Intraday Target 229
Intraday Target 329.416666666667
Intraday Target 429.77
Intraday Target 530.19

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 29.36 (-1.61%) 29.64 29.06 - 29.83 0.8254 times
Thu 30 April 2026 29.84 (-6.49%) 31.23 29.76 - 31.73 0.8767 times
Wed 29 April 2026 31.91 (-0.53%) 31.40 31.40 - 32.43 0.5499 times
Tue 28 April 2026 32.08 (6.26%) 31.30 31.10 - 32.74 0.7777 times
Mon 27 April 2026 30.19 (1.07%) 29.74 29.62 - 30.74 0.9655 times
Fri 24 April 2026 29.87 (-4.51%) 30.88 29.67 - 30.91 1.5563 times
Thu 23 April 2026 31.28 (2.66%) 30.70 30.33 - 32.44 1.2381 times
Wed 22 April 2026 30.47 (-3.39%) 30.75 30.12 - 30.96 0.9943 times
Tue 21 April 2026 31.54 (1.06%) 30.96 30.10 - 31.75 1.4066 times
Mon 20 April 2026 31.21 (-2.07%) 32.24 31.16 - 32.24 0.8095 times
Fri 17 April 2026 31.87 (-5.35%) 32.15 30.94 - 32.41 1.7508 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 27.37 and 31.05

Weekly Target 126.71
Weekly Target 228.03
Weekly Target 330.386666666667
Weekly Target 431.71
Weekly Target 534.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.0384 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 0.0578 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 0.0565 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.0448 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 0.0583 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.0509 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.0408 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.0426 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 4.7499 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 4.86 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 2.0896 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 28.83 and 29.6

Monthly Target 128.65
Monthly Target 229
Monthly Target 329.416666666667
Monthly Target 429.77
Monthly Target 530.19

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 29.36 (-1.61%) 29.64 29.06 - 29.83 0.0027 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0741 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6694 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.4173 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2891 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0366 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0521 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6522 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3538 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4527 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4457 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 16.62 and 67.86

Yearly Target 1-21.79
Yearly Target 23.78
Yearly Target 329.446666666667
Yearly Target 455.02
Yearly Target 580.69

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 29.36 (481.39%) 4.88 3.87 - 55.11 1.0876 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8685 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2989 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2643 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.8004 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3601 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3201 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 5 points

Upper Bollinger band is at 45 and lower is at 25, while middle bands are at 30 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.72 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 30.68
12 day DMA 31.11
20 day DMA 34.6
35 day DMA 40.17
50 day DMA 33.45
100 day DMA 18.99
150 day DMA 14.67
200 day DMA 12.94

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.4130.9331.47
12 day EMA32.0432.5333.02
20 day EMA33.4933.9334.36
35 day EMA31.7831.9232.04
50 day EMA30.7830.8430.88

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6830.7831.07
12 day SMA31.1131.5532.03
20 day SMA34.635.4536.25
35 day SMA40.1740.6341.06
50 day SMA33.4532.9432.43
100 day SMA18.9918.7518.5
150 day SMA14.6714.5114.36
200 day SMA12.9412.8412.73

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top