ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.4 and 18.76

Intraday Target 118.33
Intraday Target 218.47
Intraday Target 318.69
Intraday Target 418.83
Intraday Target 519.05

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 18.61 (-4.61%) 18.81 18.55 - 18.91 0.6027 times
Thu 20 August 2026 19.51 (4.67%) 19.23 19.04 - 19.67 2.6364 times
Wed 19 August 2026 18.64 (-4.46%) 18.40 18.21 - 19.23 1.0844 times
Tue 18 August 2026 19.51 (10.1%) 18.94 18.51 - 19.55 1.7569 times
Mon 17 August 2026 17.72 (0.28%) 17.54 17.32 - 17.72 1.0014 times
Fri 14 August 2026 17.67 (-0.39%) 17.68 17.39 - 17.92 0.743 times
Thu 13 August 2026 17.74 (-2.9%) 18.05 17.41 - 18.05 0.6873 times
Wed 12 August 2026 18.27 (-4.99%) 18.04 17.92 - 18.63 0.8965 times
Tue 11 August 2026 19.23 (-1.59%) 19.29 18.92 - 19.40 0.2567 times
Mon 10 August 2026 19.54 (2.52%) 19.01 19.01 - 19.56 0.3348 times
Fri 07 August 2026 19.06 (-4.56%) 19.09 18.87 - 19.79 1.0475 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 17.97 and 20.32

Weekly Target 116.18
Weekly Target 217.4
Weekly Target 318.533333333333
Weekly Target 419.75
Weekly Target 520.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.1996 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.4943 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 0.9108 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 1.9917 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.0948 times
Fri 17 July 2026 22.90 (18.84%) 20.00 19.36 - 24.19 1.2068 times
Fri 10 July 2026 19.27 (-4.22%) 19.49 18.67 - 23.32 0.7462 times
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.5509 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.0692 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.7356 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.2136 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 15.01 and 20.92

Monthly Target 113.81
Monthly Target 216.21
Monthly Target 319.72
Monthly Target 422.12
Monthly Target 525.63

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 18.61 (-18.73%) 22.82 17.32 - 23.23 0.0773 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1597 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.159 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0878 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0837 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.886 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.7306 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.4563 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.1711 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1885 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.7368 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 11.24 and 62.48

Yearly Target 1-25.38
Yearly Target 2-3.38
Yearly Target 325.863333333333
Yearly Target 447.86
Yearly Target 577.1

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 18.61 (268.51%) 4.88 3.87 - 55.11 1.152 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8717 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.295 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.231 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7567 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3594 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.334 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 20 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 18.8
12 day DMA 18.79
20 day DMA 20.11
35 day DMA 20.47
50 day DMA 20.03
100 day DMA 25.01
150 day DMA 22.95
200 day DMA 18.54

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8118.9118.61
12 day EMA19.0819.1719.11
20 day EMA19.5319.6319.64
35 day EMA19.8619.9319.96
50 day EMA20.1520.2120.24

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.818.6118.26
12 day SMA18.7918.8218.75
20 day SMA20.1120.3120.41
35 day SMA20.4720.5120.48
50 day SMA20.0320.1620.23
100 day SMA25.0125.3725.68
150 day SMA22.9522.8522.75
200 day SMA18.5418.4718.4

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top