ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 15.51 and 15.91

Intraday Target 115.41
Intraday Target 215.61
Intraday Target 315.81
Intraday Target 416.01
Intraday Target 516.21

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 15.81 (-3.95%) 15.85 15.61 - 16.01 1.4604 times
Thu 01 October 2026 16.46 (-4.02%) 17.99 16.24 - 17.99 0.588 times
Wed 30 September 2026 17.15 (2.39%) 16.66 16.58 - 17.22 0.6875 times
Tue 29 September 2026 16.75 (-3.12%) 16.53 16.50 - 17.13 1.0385 times
Mon 28 September 2026 17.29 (5.49%) 16.91 16.84 - 17.78 0.7082 times
Fri 25 September 2026 16.39 (-3.3%) 16.54 16.20 - 16.86 0.8437 times
Thu 24 September 2026 16.95 (0.65%) 17.19 16.74 - 17.52 0.6844 times
Wed 23 September 2026 16.84 (3.25%) 16.49 16.42 - 17.05 1.7927 times
Tue 22 September 2026 16.31 (-4.84%) 17.00 16.23 - 17.00 0.7217 times
Mon 21 September 2026 17.14 (-8.44%) 18.00 17.00 - 18.07 1.4749 times
Fri 18 September 2026 18.72 (-4.2%) 19.16 18.72 - 19.47 0.4193 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 14.52 and 16.9

Weekly Target 114.09
Weekly Target 214.95
Weekly Target 316.47
Weekly Target 417.33
Weekly Target 518.85

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 15.81 (-3.54%) 16.91 15.61 - 17.99 0.8648 times
Fri 25 September 2026 16.39 (-12.45%) 18.00 16.20 - 18.07 1.0645 times
Fri 18 September 2026 18.72 (0.59%) 20.56 18.72 - 21.74 1.3591 times
Fri 11 September 2026 18.61 (0.16%) 18.17 17.69 - 19.96 1.2361 times
Fri 04 September 2026 18.58 (-5.01%) 19.63 18.57 - 21.02 0.7854 times
Fri 28 August 2026 19.56 (5.1%) 19.17 17.85 - 20.20 0.5936 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.0691 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.4406 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 0.8117 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 1.775 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 0.9757 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 14.52 and 16.9

Monthly Target 114.09
Monthly Target 214.95
Monthly Target 316.47
Monthly Target 417.33
Monthly Target 518.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 15.81 (-7.81%) 17.99 15.61 - 17.99 0.0168 times
Wed 30 September 2026 17.15 (-11.78%) 20.38 16.20 - 21.74 0.2044 times
Mon 31 August 2026 19.44 (-15.11%) 22.82 17.32 - 23.23 0.1283 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.2038 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.2029 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.112 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.1068 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 2.4065 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 4.7603 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.8582 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.4943 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 9.84 and 61.08

Yearly Target 1-26.31
Yearly Target 2-5.25
Yearly Target 324.93
Yearly Target 445.99
Yearly Target 576.17

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 15.81 (213.07%) 4.88 3.87 - 55.11 1.1772 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8685 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2939 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2228 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7502 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3581 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3291 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Mon 05 October 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of S P HIBS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 24 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 15, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.69 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.11
20 day DMA 18.1
35 day DMA 18.52
50 day DMA 19.23
100 day DMA 20.46
150 day DMA 25.69
200 day DMA 20.39

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.516.8517.05
12 day EMA17.1817.4317.61
20 day EMA17.7617.9618.12
35 day EMA18.5318.6918.82
50 day EMA19.1919.3319.45

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.8116.91
12 day SMA17.1117.5417.92
20 day SMA18.118.2818.47
35 day SMA18.5218.5818.63
50 day SMA19.2319.3519.44
100 day SMA20.4620.5520.64
150 day SMA25.6925.6225.53
200 day SMA20.3920.3320.27

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top