ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 29.91 and 31.03

Intraday Target 129.06
Intraday Target 229.63
Intraday Target 330.183333333333
Intraday Target 430.75
Intraday Target 531.3

Daily price and volume S P

Date Closing Open Range Volume
Mon 27 April 2026 30.19 (1.07%) 29.74 29.62 - 30.74 0.8417 times
Fri 24 April 2026 29.87 (-4.51%) 30.88 29.67 - 30.91 1.3567 times
Thu 23 April 2026 31.28 (2.66%) 30.70 30.33 - 32.44 1.0793 times
Wed 22 April 2026 30.47 (-3.39%) 30.75 30.12 - 30.96 0.8668 times
Tue 21 April 2026 31.54 (1.06%) 30.96 30.10 - 31.75 1.2262 times
Mon 20 April 2026 31.21 (-2.07%) 32.24 31.16 - 32.24 0.7057 times
Fri 17 April 2026 31.87 (-5.35%) 32.15 30.94 - 32.41 1.5262 times
Thu 16 April 2026 33.67 (-2.86%) 34.56 33.49 - 34.71 0.8127 times
Wed 15 April 2026 34.66 (-2.64%) 35.50 34.59 - 35.74 0.915 times
Tue 14 April 2026 35.60 (-4.71%) 37.18 35.49 - 37.18 0.6698 times
Mon 13 April 2026 37.36 (-6.97%) 40.79 37.36 - 40.79 1.201 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 29.91 and 31.03

Weekly Target 129.06
Weekly Target 229.63
Weekly Target 330.183333333333
Weekly Target 430.75
Weekly Target 531.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 27 April 2026 30.19 (1.07%) 29.74 29.62 - 30.74 0.0093 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 0.0579 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 0.0567 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.0449 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 0.0585 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 0.051 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.0409 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.0427 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 4.7638 times
Fri 27 February 2026 4.17 (2.21%) 4.19 3.94 - 4.52 4.8742 times
Fri 20 February 2026 4.08 (-3.77%) 4.30 3.98 - 4.40 2.0957 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 19.72 and 40.09

Monthly Target 116.23
Monthly Target 223.21
Monthly Target 336.6
Monthly Target 443.58
Monthly Target 556.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 30.19 (-35.9%) 45.00 29.62 - 49.99 0.0641 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.5997 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.2746 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.2352 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 0.9933 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0081 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.625 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3391 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4338 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4271 times
Mon 30 June 2025 9.41 (-28%) 13.05 9.31 - 13.35 0.1695 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 17.03 and 68.27

Yearly Target 1-21.52
Yearly Target 24.34
Yearly Target 329.723333333333
Yearly Target 455.58
Yearly Target 580.96

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 27 April 2026 30.19 (497.82%) 4.88 3.87 - 55.11 1.0861 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8687 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2989 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2648 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.8008 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3602 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3203 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 8 points

Upper Bollinger band is at 53 and lower is at 25, while middle bands are at 32 and 46

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.84 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 30.67
12 day DMA 33.16
20 day DMA 38.11
35 day DMA 41.84
50 day DMA 31.32
100 day DMA 17.97
150 day DMA 14.02
200 day DMA 12.5

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8431.1631.81
12 day EMA33.4334.0234.78
20 day EMA35.0935.6136.21
35 day EMA32.0332.1432.27
50 day EMA29.0428.9928.95

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6730.8731.27
12 day SMA33.163434.84
20 day SMA38.1139.1640.07
35 day SMA41.8442.2141.47
50 day SMA31.3230.8130.29
100 day SMA17.9717.7217.48
150 day SMA14.0213.8713.71
200 day SMA12.512.3912.29

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top