Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 3.91 and 4.17
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.97 |
| Intraday Target 3 | 4.1133333333333 |
| Intraday Target 4 | 4.23 |
| Intraday Target 5 | 4.37 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-2.63%) | 4.26 | 4.00 - 4.26 | 1.9209 times | Thu 19 February 2026 | 4.19 (2.95%) | 4.18 | 4.17 - 4.30 | 1.8643 times | Wed 18 February 2026 | 4.07 (-3.55%) | 4.18 | 3.98 - 4.22 | 1.2869 times | Tue 17 February 2026 | 4.22 (-0.47%) | 4.30 | 4.16 - 4.40 | 0.7902 times | Fri 13 February 2026 | 4.24 (0%) | 4.39 | 4.17 - 4.53 | 0.9497 times | Fri 13 February 2026 | 4.24 (-2.97%) | 4.39 | 4.17 - 4.53 | 0.9497 times | Thu 12 February 2026 | 4.37 (7.9%) | 4.00 | 3.87 - 4.42 | 1.1563 times | Wed 11 February 2026 | 4.05 (-0.74%) | 3.95 | 3.89 - 4.17 | 0.4169 times | Tue 10 February 2026 | 4.08 (-0.24%) | 4.09 | 3.98 - 4.17 | 0.2578 times | Mon 09 February 2026 | 4.09 (-2.62%) | 4.25 | 4.03 - 4.29 | 0.4073 times | Fri 06 February 2026 | 4.20 (-13.58%) | 4.64 | 4.19 - 4.65 | 1.0574 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 3.82 and 4.24
| Weekly Target 1 | 3.73 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.1533333333333 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-3.77%) | 4.30 | 3.98 - 4.40 | 2.1959 times | Fri 13 February 2026 | 4.24 (0%) | 4.39 | 4.17 - 4.53 | 0.3557 times | Fri 13 February 2026 | 4.24 (0.95%) | 4.25 | 3.87 - 4.53 | 1.1941 times | Fri 06 February 2026 | 4.20 (-6.67%) | 4.70 | 4.15 - 4.98 | 1.7175 times | Fri 30 January 2026 | 4.50 (2.27%) | 4.40 | 4.12 - 4.57 | 1.0595 times | Fri 23 January 2026 | 4.40 (1.38%) | 4.51 | 4.13 - 4.81 | 0.8483 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.50 | 4.16 - 4.50 | 0.6956 times | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.1088 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.5435 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.2811 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.5747 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.42 and 4.53
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.64 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.42 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-9.33%) | 4.70 | 3.87 - 4.98 | 2.3737 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.7325 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.3932 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.4139 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 0.8765 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.4755 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.6084 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.599 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.2378 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.2895 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.3538 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 3.42 and 4.53
| Yearly Target 1 | 3.2 |
| Yearly Target 2 | 3.64 |
| Yearly Target 3 | 4.31 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.42 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 4.08 (-19.21%) | 4.88 | 3.87 - 4.98 | 0.5547 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.9354 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.3219 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.4389 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.9392 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3879 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.4218 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of S P HIBS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 15 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.17 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.22 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.23 |
| 150 day DMA | 6.05 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.15 | 4.18 | 4.18 |
| 12 day EMA | 4.21 | 4.23 | 4.24 |
| 20 day EMA | 4.28 | 4.3 | 4.31 |
| 35 day EMA | 4.4 | 4.42 | 4.43 |
| 50 day EMA | 4.52 | 4.54 | 4.55 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.19 | 4.23 |
| 12 day SMA | 4.22 | 4.27 | 4.29 |
| 20 day SMA | 4.28 | 4.3 | 4.3 |
| 35 day SMA | 4.34 | 4.36 | 4.38 |
| 50 day SMA | 4.5 | 4.52 | 4.53 |
| 100 day SMA | 5.23 | 5.25 | 5.27 |
| 150 day SMA | 6.05 | 6.08 | 6.11 |
| 200 day SMA | 7.54 | 7.62 | 7.69 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
