ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 17.07 and 18.01

Intraday Target 116.36
Intraday Target 216.83
Intraday Target 317.303333333333
Intraday Target 417.77
Intraday Target 518.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (5.49%) 16.91 16.84 - 17.78 0.6265 times
Fri 25 September 2026 16.39 (-3.3%) 16.54 16.20 - 16.86 0.7463 times
Thu 24 September 2026 16.95 (0.65%) 17.19 16.74 - 17.52 0.6055 times
Wed 23 September 2026 16.84 (3.25%) 16.49 16.42 - 17.05 1.5859 times
Tue 22 September 2026 16.31 (-4.84%) 17.00 16.23 - 17.00 0.6384 times
Mon 21 September 2026 17.14 (-8.44%) 18.00 17.00 - 18.07 1.3047 times
Fri 18 September 2026 18.72 (-4.2%) 19.16 18.72 - 19.47 0.3709 times
Thu 17 September 2026 19.54 (-6.69%) 19.81 19.04 - 20.90 1.0414 times
Wed 16 September 2026 20.94 (-0.43%) 20.38 19.97 - 21.74 2.6095 times
Tue 15 September 2026 21.03 (2.34%) 20.60 20.23 - 21.18 0.4709 times
Mon 14 September 2026 20.55 (10.42%) 20.56 20.15 - 20.80 1.7388 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 17.07 and 18.01

Weekly Target 116.36
Weekly Target 216.83
Weekly Target 317.303333333333
Weekly Target 417.77
Weekly Target 518.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (5.49%) 16.91 16.84 - 17.78 0.1474 times
Fri 25 September 2026 16.39 (-12.45%) 18.00 16.20 - 18.07 1.1481 times
Fri 18 September 2026 18.72 (0.59%) 20.56 18.72 - 21.74 1.4659 times
Fri 11 September 2026 18.61 (0.16%) 18.17 17.69 - 19.96 1.3332 times
Fri 04 September 2026 18.58 (-5.01%) 19.63 18.57 - 21.02 0.8471 times
Fri 28 August 2026 19.56 (5.1%) 19.17 17.85 - 20.20 0.6402 times
Fri 21 August 2026 18.61 (5.32%) 17.54 17.32 - 19.67 1.1531 times
Fri 14 August 2026 17.67 (-7.29%) 19.01 17.39 - 19.56 0.4752 times
Fri 07 August 2026 19.06 (-16.77%) 22.82 17.88 - 23.23 0.8754 times
Fri 31 July 2026 22.90 (1.1%) 21.79 21.22 - 26.04 1.9145 times
Fri 24 July 2026 22.65 (-1.09%) 21.91 20.48 - 23.09 1.0523 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 13.98 and 19.52

Monthly Target 112.87
Monthly Target 215.08
Monthly Target 318.41
Monthly Target 420.62
Monthly Target 523.95

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (-11.06%) 20.38 16.20 - 21.74 0.166 times
Mon 31 August 2026 19.44 (-15.11%) 22.82 17.32 - 23.23 0.1119 times
Fri 31 July 2026 22.90 (31.76%) 18.00 17.74 - 26.04 0.1778 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.177 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0977 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0932 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 2.0993 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 4.1526 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.621 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.3035 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.323 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 10.58 and 61.82

Yearly Target 1-25.82
Yearly Target 2-4.26
Yearly Target 325.423333333333
Yearly Target 446.98
Yearly Target 576.66

Yearly price and volumes S P

Date Closing Open Range Volume
Mon 28 September 2026 17.29 (242.38%) 4.88 3.87 - 55.11 1.1741 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8689 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2941 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2238 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.751 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3583 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3297 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P HIBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of S P HIBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.23

Munafa value: 75 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 18 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.46 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 16.76
12 day DMA 18.36
20 day DMA 18.78
35 day DMA 18.77
50 day DMA 19.64
100 day DMA 20.83
150 day DMA 25.36
200 day DMA 20.15

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.0517.38
12 day EMA17.8617.9618.24
20 day EMA18.3518.4618.68
35 day EMA19.0619.1619.32
50 day EMA19.4819.5719.7

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7616.7317.19
12 day SMA18.3618.5818.77
20 day SMA18.7818.918.99
35 day SMA18.7718.8218.92
50 day SMA19.6419.7519.86
100 day SMA20.8320.9421.07
150 day SMA25.3625.2825.19
200 day SMA20.1520.0920.03

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top