ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 18.93 and 21.97

Intraday Target 116.51
Intraday Target 218.31
Intraday Target 319.546666666667
Intraday Target 421.35
Intraday Target 522.59

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (8.82%) 17.74 17.74 - 20.78 1.2252 times
Wed 01 July 2026 18.49 (6.39%) 18.00 17.75 - 18.51 0.7213 times
Tue 30 June 2026 17.38 (-4.66%) 18.10 17.23 - 18.28 0.5718 times
Mon 29 June 2026 18.23 (-5.3%) 19.25 18.21 - 20.07 0.6138 times
Fri 26 June 2026 19.25 (7.78%) 18.63 18.60 - 19.43 0.9217 times
Thu 25 June 2026 17.86 (-6.74%) 17.72 17.28 - 18.85 2.0225 times
Wed 24 June 2026 19.15 (-0.98%) 19.70 18.39 - 19.71 0.6273 times
Tue 23 June 2026 19.34 (11.34%) 19.38 18.62 - 19.62 1.8545 times
Mon 22 June 2026 17.37 (-3.87%) 17.59 17.12 - 17.77 0.6526 times
Thu 18 June 2026 18.07 (-7.95%) 18.18 17.70 - 18.35 0.7894 times
Wed 17 June 2026 19.63 (1.76%) 18.83 18.07 - 19.71 1.2921 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 18.68 and 22.23

Weekly Target 115.83
Weekly Target 217.97
Weekly Target 319.376666666667
Weekly Target 421.52
Weekly Target 522.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (4.52%) 19.25 17.23 - 20.78 0.6086 times
Fri 26 June 2026 19.25 (6.53%) 17.59 17.12 - 19.71 1.1812 times
Thu 18 June 2026 18.07 (-12.32%) 19.73 17.70 - 19.73 0.8126 times
Fri 12 June 2026 20.61 (-13.55%) 23.54 20.31 - 25.67 2.4453 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.25 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.4924 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.3699 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.6623 times
Fri 08 May 2026 25.46 (-13.28%) 29.36 25.45 - 29.80 0.629 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.5489 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 0.825 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 18.93 and 21.97

Monthly Target 116.51
Monthly Target 218.31
Monthly Target 319.546666666667
Monthly Target 421.35
Monthly Target 522.59

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (15.77%) 18.00 17.74 - 20.78 0.0097 times
Tue 30 June 2026 17.38 (-17.51%) 21.35 17.12 - 25.67 0.1513 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.0835 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0796 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7945 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.5496 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3856 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.1143 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.1309 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.701 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3803 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 12 and 63.24

Yearly Target 1-24.87
Yearly Target 2-2.38
Yearly Target 326.366666666667
Yearly Target 448.86
Yearly Target 577.61

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 20.12 (298.42%) 4.88 3.87 - 55.11 1.1226 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8754 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2963 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2406 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7642 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.361 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3397 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P HIBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.65 and SP HIBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.68
20 day DMA 20
35 day DMA 21.9
50 day DMA 23.97
100 day DMA 26.59
150 day DMA 19.33
200 day DMA 16.06

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.3118.22
12 day EMA19.1518.9719.06
20 day EMA20.0220.0120.17
35 day EMA22.0722.1822.4
50 day EMA24.1624.3224.56

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.2418.37
12 day SMA18.6818.5418.72
20 day SMA202020.07
35 day SMA21.922.0722.26
50 day SMA23.9724.224.45
100 day SMA26.5926.4426.3
150 day SMA19.3319.2419.16
200 day SMA16.0615.9915.94

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top