Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 4.79 and 5.16
| Intraday Target 1 | 4.49 |
| Intraday Target 2 | 4.72 |
| Intraday Target 3 | 4.86 |
| Intraday Target 4 | 5.09 |
| Intraday Target 5 | 5.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.95 (7.14%) | 4.63 | 4.63 - 5.00 | 1.1244 times | Thu 11 December 2025 | 4.62 (-1.28%) | 4.78 | 4.62 - 4.86 | 1.548 times | Wed 10 December 2025 | 4.68 (-6.02%) | 4.98 | 4.62 - 4.98 | 2.1547 times | Tue 09 December 2025 | 4.98 (-0.99%) | 5.08 | 4.89 - 5.11 | 0.8889 times | Mon 08 December 2025 | 5.03 (-0.98%) | 5.00 | 4.96 - 5.10 | 0.8336 times | Fri 05 December 2025 | 5.08 (-1.93%) | 5.11 | 4.99 - 5.16 | 1.5908 times | Thu 04 December 2025 | 5.18 (-0.77%) | 5.30 | 5.13 - 5.30 | 0.6044 times | Wed 03 December 2025 | 5.22 (-5.78%) | 5.52 | 5.22 - 5.55 | 0.2366 times | Tue 02 December 2025 | 5.54 (-2.81%) | 5.62 | 5.45 - 5.66 | 0.4992 times | Mon 01 December 2025 | 5.70 (0.88%) | 5.84 | 5.60 - 5.88 | 0.5195 times | Fri 28 November 2025 | 5.65 (-3.25%) | 5.75 | 5.63 - 5.80 | 0.2918 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 4.54 and 5.03
| Weekly Target 1 | 4.4 |
| Weekly Target 2 | 4.68 |
| Weekly Target 3 | 4.8933333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 1.9094 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 1.0059 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.78 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.5727 times | Fri 14 November 2025 | 6.18 (4.92%) | 5.57 | 5.50 - 6.54 | 1.1327 times | Fri 07 November 2025 | 5.89 (6.9%) | 5.84 | 5.57 - 6.38 | 1.0708 times | Fri 31 October 2025 | 5.51 (-1.43%) | 5.38 | 5.27 - 5.65 | 0.6468 times | Fri 24 October 2025 | 5.59 (-8.96%) | 6.01 | 5.48 - 6.27 | 0.6863 times | Fri 17 October 2025 | 6.14 (-1.13%) | 6.34 | 5.82 - 6.60 | 0.9697 times | Tue 07 October 2025 | 6.21 (1.31%) | 5.95 | 5.81 - 6.30 | 0.2258 times | Fri 03 October 2025 | 6.13 (-6.41%) | 6.37 | 5.92 - 6.75 | 0.4604 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 4.16 and 5.42
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 5.15 |
| Monthly Target 4 | 5.68 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.95 (-12.39%) | 5.84 | 4.62 - 5.88 | 1.5174 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 2.3715 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.4701 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.7976 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 1.0204 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 1.0046 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.3988 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.4855 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.5935 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.3405 times | Fri 28 February 2025 | 19.69 (14.34%) | 18.51 | 14.71 - 20.89 | 0.3903 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are -13.75 and 23.32
| Yearly Target 1 | -19.98 |
| Yearly Target 2 | -7.52 |
| Yearly Target 3 | 17.086666666667 |
| Yearly Target 4 | 29.55 |
| Yearly Target 5 | 54.16 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.95 (-73.99%) | 18.49 | 4.62 - 41.69 | 0.8247 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.3054 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.3135 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.8395 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.368 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3487 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 5, while middle bands are at 5 and 7
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.96 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.85 |
| 12 day DMA | 5.21 |
| 20 day DMA | 5.76 |
| 35 day DMA | 5.74 |
| 50 day DMA | 5.85 |
| 100 day DMA | 6.71 |
| 150 day DMA | 8.3 |
| 200 day DMA | 12.04 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.9 | 4.87 | 4.99 |
| 12 day EMA | 5.2 | 5.25 | 5.37 |
| 20 day EMA | 5.44 | 5.49 | 5.58 |
| 35 day EMA | 5.68 | 5.72 | 5.79 |
| 50 day EMA | 5.81 | 5.84 | 5.89 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.85 | 4.88 | 4.99 |
| 12 day SMA | 5.21 | 5.31 | 5.46 |
| 20 day SMA | 5.76 | 5.82 | 5.87 |
| 35 day SMA | 5.74 | 5.77 | 5.8 |
| 50 day SMA | 5.85 | 5.89 | 5.93 |
| 100 day SMA | 6.71 | 6.75 | 6.79 |
| 150 day SMA | 8.3 | 8.38 | 8.47 |
| 200 day SMA | 12.04 | 12.1 | 12.16 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
