SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 19.77 and 23.56
| Intraday Target 1 | 19.12 |
| Intraday Target 2 | 20.42 |
| Intraday Target 3 | 22.91 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 26.7 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.72 (-14.49%) | 25.00 | 21.61 - 25.40 | 1.4592 times | Wed 10 June 2026 | 25.40 (10.43%) | 23.87 | 22.67 - 25.50 | 1.8598 times | Tue 09 June 2026 | 23.00 (2.18%) | 21.57 | 20.76 - 25.67 | 2.1362 times | Mon 08 June 2026 | 22.51 (-5.58%) | 23.54 | 21.80 - 23.54 | 0.7621 times | Fri 05 June 2026 | 23.84 (17.38%) | 21.50 | 21.49 - 24.19 | 2.2759 times | Thu 04 June 2026 | 20.31 (0.54%) | 20.99 | 19.99 - 21.34 | 0.3016 times | Wed 03 June 2026 | 20.20 (2.12%) | 19.99 | 19.95 - 20.88 | 0.3113 times | Tue 02 June 2026 | 19.78 (-5.45%) | 20.63 | 19.72 - 20.63 | 0.2189 times | Mon 01 June 2026 | 20.92 (-0.71%) | 21.35 | 20.53 - 21.87 | 0.3631 times | Fri 29 May 2026 | 21.07 (-4.18%) | 21.10 | 20.96 - 21.76 | 0.312 times | Thu 28 May 2026 | 21.99 (-3.26%) | 22.97 | 21.69 - 23.41 | 0.3959 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 18.79 and 23.7
| Weekly Target 1 | 17.81 |
| Weekly Target 2 | 19.76 |
| Weekly Target 3 | 22.716666666667 |
| Weekly Target 4 | 24.67 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.72 (-8.89%) | 23.54 | 20.76 - 25.67 | 2.366 times | Fri 05 June 2026 | 23.84 (13.15%) | 21.35 | 19.72 - 24.19 | 1.3208 times | Fri 29 May 2026 | 21.07 (-15.62%) | 24.42 | 20.96 - 24.95 | 0.5203 times | Fri 22 May 2026 | 24.97 (-8.87%) | 27.08 | 24.49 - 31.16 | 1.4475 times | Fri 15 May 2026 | 27.40 (7.62%) | 25.40 | 24.94 - 27.75 | 0.6998 times | Fri 08 May 2026 | 25.46 (-13.28%) | 29.36 | 25.45 - 29.80 | 0.6646 times | Fri 01 May 2026 | 29.36 (-1.71%) | 29.74 | 29.06 - 32.74 | 0.58 times | Fri 24 April 2026 | 29.87 (-6.28%) | 32.24 | 29.67 - 32.44 | 0.8718 times | Fri 17 April 2026 | 31.87 (-20.64%) | 40.79 | 30.94 - 40.79 | 0.8535 times | Fri 10 April 2026 | 40.16 (-13.26%) | 46.61 | 38.05 - 47.64 | 0.6757 times | Thu 02 April 2026 | 46.30 (-9.46%) | 50.42 | 42.00 - 55.11 | 0.8807 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 20.72 and 26.67
| Monthly Target 1 | 16.42 |
| Monthly Target 2 | 19.07 |
| Monthly Target 3 | 22.37 |
| Monthly Target 4 | 25.02 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.72 (3.08%) | 21.35 | 19.72 - 25.67 | 0.0865 times | Fri 29 May 2026 | 21.07 (-29.39%) | 29.64 | 20.96 - 31.16 | 0.081 times | Thu 30 April 2026 | 29.84 (-36.65%) | 45.00 | 29.62 - 49.99 | 0.0773 times | Tue 31 March 2026 | 47.10 (1029.5%) | 4.46 | 4.17 - 55.11 | 1.7407 times | Fri 27 February 2026 | 4.17 (-7.33%) | 4.70 | 3.87 - 4.98 | 3.4434 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.3441 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.0809 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.097 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 0.6801 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.369 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.4584 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 12.8 and 64.04
| Yearly Target 1 | -24.34 |
| Yearly Target 2 | -1.31 |
| Yearly Target 3 | 26.9 |
| Yearly Target 4 | 49.93 |
| Yearly Target 5 | 78.14 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 21.72 (330.1%) | 4.88 | 3.87 - 55.11 | 1.1127 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.8767 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.2967 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.2438 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.7668 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3615 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3416 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 3 points
Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 23.29 |
| 12 day DMA | 21.96 |
| 20 day DMA | 23.85 |
| 35 day DMA | 25.85 |
| 50 day DMA | 29.49 |
| 100 day DMA | 24.58 |
| 150 day DMA | 18.15 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.82 | 23.37 | 22.35 |
| 12 day EMA | 22.95 | 23.17 | 22.76 |
| 20 day EMA | 24.03 | 24.27 | 24.15 |
| 35 day EMA | 27.18 | 27.5 | 27.62 |
| 50 day EMA | 30.46 | 30.82 | 31.04 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.29 | 23.01 | 21.97 |
| 12 day SMA | 21.96 | 22.06 | 22.02 |
| 20 day SMA | 23.85 | 24.08 | 24.11 |
| 35 day SMA | 25.85 | 26.1 | 26.27 |
| 50 day SMA | 29.49 | 30 | 30.57 |
| 100 day SMA | 24.58 | 24.4 | 24.19 |
| 150 day SMA | 18.15 | 18.04 | 17.91 |
| 200 day SMA | 15.28 | 15.21 | 15.12 |


