SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 18.93 and 21.97
| Intraday Target 1 | 16.51 |
| Intraday Target 2 | 18.31 |
| Intraday Target 3 | 19.546666666667 |
| Intraday Target 4 | 21.35 |
| Intraday Target 5 | 22.59 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.12 (8.82%) | 17.74 | 17.74 - 20.78 | 1.2252 times | Wed 01 July 2026 | 18.49 (6.39%) | 18.00 | 17.75 - 18.51 | 0.7213 times | Tue 30 June 2026 | 17.38 (-4.66%) | 18.10 | 17.23 - 18.28 | 0.5718 times | Mon 29 June 2026 | 18.23 (-5.3%) | 19.25 | 18.21 - 20.07 | 0.6138 times | Fri 26 June 2026 | 19.25 (7.78%) | 18.63 | 18.60 - 19.43 | 0.9217 times | Thu 25 June 2026 | 17.86 (-6.74%) | 17.72 | 17.28 - 18.85 | 2.0225 times | Wed 24 June 2026 | 19.15 (-0.98%) | 19.70 | 18.39 - 19.71 | 0.6273 times | Tue 23 June 2026 | 19.34 (11.34%) | 19.38 | 18.62 - 19.62 | 1.8545 times | Mon 22 June 2026 | 17.37 (-3.87%) | 17.59 | 17.12 - 17.77 | 0.6526 times | Thu 18 June 2026 | 18.07 (-7.95%) | 18.18 | 17.70 - 18.35 | 0.7894 times | Wed 17 June 2026 | 19.63 (1.76%) | 18.83 | 18.07 - 19.71 | 1.2921 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 18.68 and 22.23
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 17.97 |
| Weekly Target 3 | 19.376666666667 |
| Weekly Target 4 | 21.52 |
| Weekly Target 5 | 22.93 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.12 (4.52%) | 19.25 | 17.23 - 20.78 | 0.6086 times | Fri 26 June 2026 | 19.25 (6.53%) | 17.59 | 17.12 - 19.71 | 1.1812 times | Thu 18 June 2026 | 18.07 (-12.32%) | 19.73 | 17.70 - 19.73 | 0.8126 times | Fri 12 June 2026 | 20.61 (-13.55%) | 23.54 | 20.31 - 25.67 | 2.4453 times | Fri 05 June 2026 | 23.84 (13.15%) | 21.35 | 19.72 - 24.19 | 1.25 times | Fri 29 May 2026 | 21.07 (-15.62%) | 24.42 | 20.96 - 24.95 | 0.4924 times | Fri 22 May 2026 | 24.97 (-8.87%) | 27.08 | 24.49 - 31.16 | 1.3699 times | Fri 15 May 2026 | 27.40 (7.62%) | 25.40 | 24.94 - 27.75 | 0.6623 times | Fri 08 May 2026 | 25.46 (-13.28%) | 29.36 | 25.45 - 29.80 | 0.629 times | Fri 01 May 2026 | 29.36 (-1.71%) | 29.74 | 29.06 - 32.74 | 0.5489 times | Fri 24 April 2026 | 29.87 (-6.28%) | 32.24 | 29.67 - 32.44 | 0.825 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 18.93 and 21.97
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.546666666667 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.59 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.12 (15.77%) | 18.00 | 17.74 - 20.78 | 0.0097 times | Tue 30 June 2026 | 17.38 (-17.51%) | 21.35 | 17.12 - 25.67 | 0.1513 times | Fri 29 May 2026 | 21.07 (-29.39%) | 29.64 | 20.96 - 31.16 | 0.0835 times | Thu 30 April 2026 | 29.84 (-36.65%) | 45.00 | 29.62 - 49.99 | 0.0796 times | Tue 31 March 2026 | 47.10 (1029.5%) | 4.46 | 4.17 - 55.11 | 1.7945 times | Fri 27 February 2026 | 4.17 (-7.33%) | 4.70 | 3.87 - 4.98 | 3.5496 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.3856 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.1143 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.1309 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 0.701 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.3803 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 12 and 63.24
| Yearly Target 1 | -24.87 |
| Yearly Target 2 | -2.38 |
| Yearly Target 3 | 26.366666666667 |
| Yearly Target 4 | 48.86 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 20.12 (298.42%) | 4.88 | 3.87 - 55.11 | 1.1226 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.8754 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.2963 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.2406 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.7642 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.361 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3397 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 19.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 3 points
Upper Bollinger band is at 25 and lower is at 16, while middle bands are at 18 and 23
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.65 and SP HIBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 18.69 |
| 12 day DMA | 18.68 |
| 20 day DMA | 20 |
| 35 day DMA | 21.9 |
| 50 day DMA | 23.97 |
| 100 day DMA | 26.59 |
| 150 day DMA | 19.33 |
| 200 day DMA | 16.06 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.91 | 18.31 | 18.22 |
| 12 day EMA | 19.15 | 18.97 | 19.06 |
| 20 day EMA | 20.02 | 20.01 | 20.17 |
| 35 day EMA | 22.07 | 22.18 | 22.4 |
| 50 day EMA | 24.16 | 24.32 | 24.56 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.69 | 18.24 | 18.37 |
| 12 day SMA | 18.68 | 18.54 | 18.72 |
| 20 day SMA | 20 | 20 | 20.07 |
| 35 day SMA | 21.9 | 22.07 | 22.26 |
| 50 day SMA | 23.97 | 24.2 | 24.45 |
| 100 day SMA | 26.59 | 26.44 | 26.3 |
| 150 day SMA | 19.33 | 19.24 | 19.16 |
| 200 day SMA | 16.06 | 15.99 | 15.94 |


