SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 21.37 and 23.86
| Intraday Target 1 | 20.91 |
| Intraday Target 2 | 21.82 |
| Intraday Target 3 | 23.4 |
| Intraday Target 4 | 24.31 |
| Intraday Target 5 | 25.89 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.73 (-2.78%) | 23.79 | 22.49 - 24.98 | 0.7741 times |
| Thu 06 March 2025 | 23.38 (10.18%) | 22.66 | 21.82 - 23.67 | 0.7846 times |
| Wed 05 March 2025 | 21.22 (-5.86%) | 22.20 | 21.07 - 22.89 | 0.4361 times |
| Tue 04 March 2025 | 22.54 (3.97%) | 22.45 | 21.06 - 24.10 | 1.1733 times |
| Mon 03 March 2025 | 21.68 (10.11%) | 19.09 | 18.96 - 22.17 | 0.9845 times |
| Fri 28 February 2025 | 19.69 (-2.33%) | 20.44 | 19.57 - 20.89 | 1.0193 times |
| Thu 27 February 2025 | 20.16 (11.5%) | 17.86 | 17.81 - 20.18 | 1.5977 times |
| Wed 26 February 2025 | 18.08 (-5.09%) | 18.23 | 17.38 - 18.43 | 0.7311 times |
| Tue 25 February 2025 | 19.05 (4.84%) | 18.30 | 18.29 - 19.50 | 1.333 times |
| Mon 24 February 2025 | 18.17 (4.91%) | 17.25 | 17.23 - 18.51 | 1.1663 times |
| Fri 21 February 2025 | 17.32 (10.46%) | 15.51 | 15.50 - 17.47 | 1.638 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 20.85 and 26.87
| Weekly Target 1 | 16.2 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 25.49 |
| Weekly Target 5 | 28.24 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.73 (15.44%) | 19.09 | 18.96 - 24.98 | 1.5373 times |
| Fri 28 February 2025 | 19.69 (13.68%) | 17.25 | 17.23 - 20.89 | 2.1647 times |
| Fri 21 February 2025 | 17.32 (14.02%) | 15.34 | 14.71 - 17.47 | 1.0736 times |
| Wed 19 February 2025 | 15.19 (-5.3%) | 15.73 | 14.71 - 15.73 | 0.511 times |
| Fri 14 February 2025 | 16.04 (-6.74%) | 16.72 | 16.04 - 17.68 | 0.5715 times |
| Fri 07 February 2025 | 17.20 (-0.12%) | 18.51 | 16.31 - 18.80 | 0.7858 times |
| Fri 31 January 2025 | 17.22 (9.75%) | 17.16 | 16.13 - 18.25 | 1.5685 times |
| Fri 24 January 2025 | 15.69 (-6.33%) | 16.22 | 15.19 - 16.53 | 0.8781 times |
| Fri 17 January 2025 | 16.75 (0%) | 16.73 | 16.56 - 16.91 | 0.0997 times |
| Fri 17 January 2025 | 16.75 (-11.7%) | 19.69 | 16.56 - 19.90 | 0.81 times |
| Mon 13 January 2025 | 18.97 (1.01%) | 19.69 | 18.97 - 19.90 | 0.2112 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 20.85 and 26.87
| Monthly Target 1 | 16.2 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 22.223333333333 |
| Monthly Target 4 | 25.49 |
| Monthly Target 5 | 28.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.73 (15.44%) | 19.09 | 18.96 - 24.98 | 0.4396 times |
| Fri 28 February 2025 | 19.69 (14.34%) | 18.51 | 14.71 - 20.89 | 1.4602 times |
| Fri 31 January 2025 | 17.22 (-9.51%) | 18.49 | 15.19 - 19.90 | 1.5223 times |
| Tue 31 December 2024 | 19.03 (15.33%) | 15.45 | 15.27 - 19.78 | 0.6944 times |
| Tue 26 November 2024 | 16.50 (-21.39%) | 20.70 | 15.85 - 20.93 | 0.7915 times |
| Thu 31 October 2024 | 20.99 (9.55%) | 19.20 | 17.55 - 21.04 | 0.8287 times |
| Mon 30 September 2024 | 19.16 (-13.73%) | 22.90 | 18.25 - 27.60 | 0.9033 times |
| Fri 30 August 2024 | 22.21 (0.32%) | 22.20 | 21.25 - 32.18 | 1.5813 times |
| Wed 31 July 2024 | 22.14 (-9.45%) | 24.27 | 20.02 - 25.31 | 1.2148 times |
| Fri 28 June 2024 | 24.45 (-5.16%) | 25.06 | 23.33 - 27.12 | 0.5639 times |
| Fri 31 May 2024 | 25.78 (-4.06%) | 27.37 | 23.56 - 28.45 | 0.8777 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 18.72 and 28.99
| Yearly Target 1 | 10.54 |
| Yearly Target 2 | 16.63 |
| Yearly Target 3 | 20.806666666667 |
| Yearly Target 4 | 26.9 |
| Yearly Target 5 | 31.08 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 07 March 2025 | 22.73 (19.44%) | 18.49 | 14.71 - 24.98 | 0.0811 times |
| Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.3482 times |
| Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.5897 times |
| Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 2.0591 times |
| Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.4119 times |
| Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.5098 times |
| Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times |
| Sun 09 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P HIBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of S P HIBS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.12
Munafa value: 75 as on Fri 07 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 3 points
Upper Bollinger band is at 24 and lower is at 14, while middle bands are at 16 and 22
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.51 and SP HIBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 22.31 |
| 12 day DMA | 19.98 |
| 20 day DMA | 18.42 |
| 35 day DMA | 17.73 |
| 50 day DMA | 17.85 |
| 100 day DMA | 18 |
| 150 day DMA | 19.71 |
| 200 day DMA | 20.81 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.73 | 20.91 |
| 12 day EMA | 20.45 | 20.04 | 19.43 |
| 20 day EMA | 19.44 | 19.09 | 18.64 |
| 35 day EMA | 18.67 | 18.43 | 18.14 |
| 50 day EMA | 18.29 | 18.11 | 17.9 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.31 | 21.7 | 21.06 |
| 12 day SMA | 19.98 | 19.35 | 18.66 |
| 20 day SMA | 18.42 | 18.14 | 17.82 |
| 35 day SMA | 17.73 | 17.56 | 17.38 |
| 50 day SMA | 17.85 | 17.75 | 17.63 |
| 100 day SMA | 18 | 17.96 | 17.92 |
| 150 day SMA | 19.71 | 19.71 | 19.71 |
| 200 day SMA | 20.81 | 20.82 | 20.82 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
