ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 27.1 and 28.05

Intraday Target 126.37
Intraday Target 226.88
Intraday Target 327.316666666667
Intraday Target 427.83
Intraday Target 528.27

Daily price and volume S P

Date Closing Open Range Volume
Fri 15 May 2026 27.40 (6.66%) 27.08 26.80 - 27.75 0.8228 times
Thu 14 May 2026 25.69 (-2.02%) 26.25 25.40 - 26.30 1.2313 times
Wed 13 May 2026 26.22 (0.15%) 25.76 25.76 - 27.06 0.7402 times
Tue 12 May 2026 26.18 (4.39%) 25.90 25.90 - 27.53 1.5296 times
Mon 11 May 2026 25.08 (-1.49%) 25.40 24.94 - 25.56 0.8053 times
Fri 08 May 2026 25.46 (-6.26%) 26.49 25.45 - 26.64 1.1419 times
Thu 07 May 2026 27.16 (4.7%) 25.78 25.75 - 27.46 1.4276 times
Wed 06 May 2026 25.94 (-6.76%) 26.71 25.88 - 27.32 1.0181 times
Tue 05 May 2026 27.82 (-5.18%) 28.93 27.64 - 28.93 0.7519 times
Mon 04 May 2026 29.34 (-0.07%) 29.36 28.45 - 29.80 0.5314 times
Fri 01 May 2026 29.36 (-1.61%) 29.64 29.06 - 29.83 0.8782 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 26.17 and 28.98

Weekly Target 123.89
Weekly Target 225.64
Weekly Target 326.696666666667
Weekly Target 428.45
Weekly Target 529.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.9649 times
Fri 08 May 2026 25.46 (-13.28%) 29.36 25.45 - 29.80 0.9163 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.7997 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 1.202 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 1.1768 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.9317 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 1.2143 times
Fri 27 March 2026 51.14 (3.06%) 46.60 42.85 - 51.63 1.0593 times
Fri 20 March 2026 49.62 (1.66%) 46.64 44.20 - 50.75 0.8492 times
Fri 13 March 2026 48.81 (3.54%) 48.98 42.97 - 51.91 0.8857 times
Fri 06 March 2026 47.14 (1030.46%) 4.46 4.17 - 47.14 98.8618 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 23.73 and 28.62

Monthly Target 122.5
Monthly Target 224.95
Monthly Target 327.39
Monthly Target 429.84
Monthly Target 532.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 27.40 (-8.18%) 29.64 24.94 - 29.83 0.0337 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0748 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.6858 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.3348 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3017 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0468 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.0624 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6586 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.3573 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4439 times
Thu 31 July 2025 8.07 (-14.24%) 9.59 7.58 - 9.72 0.4501 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 15.64 and 66.88

Yearly Target 1-22.45
Yearly Target 22.48
Yearly Target 328.793333333333
Yearly Target 453.72
Yearly Target 580.03

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 15 May 2026 27.40 (442.57%) 4.88 3.87 - 55.11 1.0939 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8791 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2975 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2499 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7716 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3625 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3453 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 27.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of S P HIBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of S P HIBS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.46 and SP HIBS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 26.11
12 day DMA 27.12
20 day DMA 28.7
35 day DMA 34.37
50 day DMA 37.94
100 day DMA 21.16
150 day DMA 16.03
200 day DMA 13.88

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5326.0926.29
12 day EMA27.4927.5127.84
20 day EMA29.0929.2729.65
35 day EMA31.3431.5731.92
50 day EMA34.0134.2834.63

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1125.7326.02
12 day SMA27.1227.528.03
20 day SMA28.728.9329.32
35 day SMA34.3734.9635.49
50 day SMA37.9437.4737.05
100 day SMA21.1620.9420.74
150 day SMA16.0315.8915.76
200 day SMA13.8813.7813.7

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top