ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 19.77 and 23.56

Intraday Target 119.12
Intraday Target 220.42
Intraday Target 322.91
Intraday Target 424.21
Intraday Target 526.7

Daily price and volume S P

Date Closing Open Range Volume
Thu 11 June 2026 21.72 (-14.49%) 25.00 21.61 - 25.40 1.4592 times
Wed 10 June 2026 25.40 (10.43%) 23.87 22.67 - 25.50 1.8598 times
Tue 09 June 2026 23.00 (2.18%) 21.57 20.76 - 25.67 2.1362 times
Mon 08 June 2026 22.51 (-5.58%) 23.54 21.80 - 23.54 0.7621 times
Fri 05 June 2026 23.84 (17.38%) 21.50 21.49 - 24.19 2.2759 times
Thu 04 June 2026 20.31 (0.54%) 20.99 19.99 - 21.34 0.3016 times
Wed 03 June 2026 20.20 (2.12%) 19.99 19.95 - 20.88 0.3113 times
Tue 02 June 2026 19.78 (-5.45%) 20.63 19.72 - 20.63 0.2189 times
Mon 01 June 2026 20.92 (-0.71%) 21.35 20.53 - 21.87 0.3631 times
Fri 29 May 2026 21.07 (-4.18%) 21.10 20.96 - 21.76 0.312 times
Thu 28 May 2026 21.99 (-3.26%) 22.97 21.69 - 23.41 0.3959 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP HIBS are 18.79 and 23.7

Weekly Target 117.81
Weekly Target 219.76
Weekly Target 322.716666666667
Weekly Target 424.67
Weekly Target 527.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 11 June 2026 21.72 (-8.89%) 23.54 20.76 - 25.67 2.366 times
Fri 05 June 2026 23.84 (13.15%) 21.35 19.72 - 24.19 1.3208 times
Fri 29 May 2026 21.07 (-15.62%) 24.42 20.96 - 24.95 0.5203 times
Fri 22 May 2026 24.97 (-8.87%) 27.08 24.49 - 31.16 1.4475 times
Fri 15 May 2026 27.40 (7.62%) 25.40 24.94 - 27.75 0.6998 times
Fri 08 May 2026 25.46 (-13.28%) 29.36 25.45 - 29.80 0.6646 times
Fri 01 May 2026 29.36 (-1.71%) 29.74 29.06 - 32.74 0.58 times
Fri 24 April 2026 29.87 (-6.28%) 32.24 29.67 - 32.44 0.8718 times
Fri 17 April 2026 31.87 (-20.64%) 40.79 30.94 - 40.79 0.8535 times
Fri 10 April 2026 40.16 (-13.26%) 46.61 38.05 - 47.64 0.6757 times
Thu 02 April 2026 46.30 (-9.46%) 50.42 42.00 - 55.11 0.8807 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP HIBS are 20.72 and 26.67

Monthly Target 116.42
Monthly Target 219.07
Monthly Target 322.37
Monthly Target 425.02
Monthly Target 528.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 21.72 (3.08%) 21.35 19.72 - 25.67 0.0865 times
Fri 29 May 2026 21.07 (-29.39%) 29.64 20.96 - 31.16 0.081 times
Thu 30 April 2026 29.84 (-36.65%) 45.00 29.62 - 49.99 0.0773 times
Tue 31 March 2026 47.10 (1029.5%) 4.46 4.17 - 55.11 1.7407 times
Fri 27 February 2026 4.17 (-7.33%) 4.70 3.87 - 4.98 3.4434 times
Fri 30 January 2026 4.50 (-10.89%) 4.88 4.12 - 4.93 1.3441 times
Wed 31 December 2025 5.05 (-10.62%) 5.84 4.62 - 5.88 1.0809 times
Fri 28 November 2025 5.65 (2.54%) 5.84 5.50 - 7.50 1.097 times
Fri 31 October 2025 5.51 (-15.1%) 6.60 5.27 - 6.60 0.6801 times
Tue 30 September 2025 6.49 (-13.93%) 8.00 6.08 - 8.07 0.369 times
Fri 29 August 2025 7.54 (-6.57%) 8.53 7.20 - 8.99 0.4584 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP HIBS are 12.8 and 64.04

Yearly Target 1-24.34
Yearly Target 2-1.31
Yearly Target 326.9
Yearly Target 449.93
Yearly Target 578.14

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 11 June 2026 21.72 (330.1%) 4.88 3.87 - 55.11 1.1127 times
Wed 31 December 2025 5.05 (-73.46%) 18.49 4.62 - 41.69 0.8767 times
Tue 31 December 2024 19.03 (-29.83%) 27.91 15.27 - 32.39 0.2967 times
Fri 29 December 2023 27.12 (255.44%) 7.46 3.09 - 63.18 2.2438 times
Fri 30 December 2022 7.63 (-7.63%) 8.12 5.58 - 14.63 1.7668 times
Fri 31 December 2021 8.26 (394.61%) 1.64 1.31 - 32.75 0.3615 times
Thu 31 December 2020 1.67 (-91.59%) 19.77 1.59 - 71.87 1.3416 times
Tue 31 December 2019 19.86 (0%) 24.78 19.54 - 26.42 0.0002 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 22.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of S P HIBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.78

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 3 points

Upper Bollinger band is at 30 and lower is at 18, while middle bands are at 21 and 27

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SP (HIBS) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.04 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P HIBS

DMA (daily moving average) of S P HIBS

DMA period DMA value
5 day DMA 23.29
12 day DMA 21.96
20 day DMA 23.85
35 day DMA 25.85
50 day DMA 29.49
100 day DMA 24.58
150 day DMA 18.15
200 day DMA 15.28

EMA (exponential moving average) of S P HIBS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8223.3722.35
12 day EMA22.9523.1722.76
20 day EMA24.0324.2724.15
35 day EMA27.1827.527.62
50 day EMA30.4630.8231.04

SMA (simple moving average) of S P HIBS

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2923.0121.97
12 day SMA21.9622.0622.02
20 day SMA23.8524.0824.11
35 day SMA25.8526.126.27
50 day SMA29.493030.57
100 day SMA24.5824.424.19
150 day SMA18.1518.0417.91
200 day SMA15.2815.2115.12

Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top