SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 4.18 and 4.4
| Intraday Target 1 | 4.13 |
| Intraday Target 2 | 4.22 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.44 |
| Intraday Target 5 | 4.57 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.30 (-4.23%) | 4.47 | 4.27 - 4.49 | 1.1946 times | Thu 08 January 2026 | 4.49 (1.13%) | 4.50 | 4.46 - 4.57 | 1.2427 times | Wed 07 January 2026 | 4.44 (4.96%) | 4.29 | 4.28 - 4.45 | 0.8819 times | Tue 06 January 2026 | 4.23 (-7.03%) | 4.55 | 4.22 - 4.55 | 1.1099 times | Mon 05 January 2026 | 4.55 (-4.61%) | 4.66 | 4.46 - 4.66 | 2.0657 times | Fri 02 January 2026 | 4.77 (-5.54%) | 4.88 | 4.74 - 4.93 | 1.6114 times | Wed 31 December 2025 | 5.05 (3.48%) | 4.89 | 4.87 - 5.05 | 0.5258 times | Tue 30 December 2025 | 4.88 (1.46%) | 4.79 | 4.78 - 4.89 | 0.2981 times | Mon 29 December 2025 | 4.81 (2.12%) | 4.84 | 4.72 - 4.85 | 0.7482 times | Fri 26 December 2025 | 4.71 (0.64%) | 4.69 | 4.65 - 4.74 | 0.3217 times | Wed 24 December 2025 | 4.68 (-0.64%) | 4.73 | 4.66 - 4.74 | 0.1719 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 4.04 and 4.48
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.3933333333333 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.83 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.4134 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.6928 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.3583 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.7327 times | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 1.7385 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 0.9159 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.7102 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.4319 times | Fri 14 November 2025 | 6.18 (4.92%) | 5.57 | 5.50 - 6.54 | 1.0313 times | Fri 07 November 2025 | 5.89 (6.9%) | 5.84 | 5.57 - 6.38 | 0.975 times | Fri 31 October 2025 | 5.51 (-1.43%) | 5.38 | 5.27 - 5.65 | 0.5889 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.91 and 4.62
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.4833333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.19 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.30 (-14.85%) | 4.88 | 4.22 - 4.93 | 0.8779 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 2.0342 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 2.0645 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.2798 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.6943 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.8883 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.8746 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.3472 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.4227 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.5166 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.2964 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 3.91 and 4.62
| Yearly Target 1 | 3.77 |
| Yearly Target 2 | 4.04 |
| Yearly Target 3 | 4.4833333333333 |
| Yearly Target 4 | 4.75 |
| Yearly Target 5 | 5.19 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 4.30 (-14.85%) | 4.88 | 4.22 - 4.93 | 0.0863 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.9943 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.3421 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.5923 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 2.0612 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.4123 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.5113 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.58
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.56 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.4 |
| 12 day DMA | 4.64 |
| 20 day DMA | 4.76 |
| 35 day DMA | 5.18 |
| 50 day DMA | 5.39 |
| 100 day DMA | 6.11 |
| 150 day DMA | 7.22 |
| 200 day DMA | 10.48 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.45 | 4.52 | 4.53 |
| 12 day EMA | 4.61 | 4.67 | 4.7 |
| 20 day EMA | 4.77 | 4.82 | 4.86 |
| 35 day EMA | 5.04 | 5.08 | 5.12 |
| 50 day EMA | 5.32 | 5.36 | 5.4 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.4 | 4.5 | 4.61 |
| 12 day SMA | 4.64 | 4.67 | 4.7 |
| 20 day SMA | 4.76 | 4.78 | 4.8 |
| 35 day SMA | 5.18 | 5.25 | 5.31 |
| 50 day SMA | 5.39 | 5.42 | 5.44 |
| 100 day SMA | 6.11 | 6.15 | 6.18 |
| 150 day SMA | 7.22 | 7.28 | 7.34 |
| 200 day SMA | 10.48 | 10.57 | 10.66 |


