Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 4.2 and 4.36
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.17 |
| Intraday Target 3 | 4.23 |
| Intraday Target 4 | 4.33 |
| Intraday Target 5 | 4.39 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.27 (-0.93%) | 4.21 | 4.13 - 4.29 | 1.1218 times | Wed 21 January 2026 | 4.31 (-7.51%) | 4.53 | 4.21 - 4.53 | 2.0235 times | Tue 20 January 2026 | 4.66 (7.37%) | 4.51 | 4.43 - 4.81 | 0.7023 times | Fri 16 January 2026 | 4.34 (1.4%) | 4.23 | 4.22 - 4.35 | 0.5276 times | Thu 15 January 2026 | 4.28 (-2.51%) | 4.35 | 4.16 - 4.35 | 0.9504 times | Wed 14 January 2026 | 4.39 (1.86%) | 4.34 | 4.33 - 4.49 | 0.9212 times | Tue 13 January 2026 | 4.31 (-0.23%) | 4.35 | 4.24 - 4.35 | 0.7959 times | Mon 12 January 2026 | 4.32 (0.47%) | 4.50 | 4.29 - 4.50 | 0.6544 times | Fri 09 January 2026 | 4.30 (-4.23%) | 4.47 | 4.27 - 4.49 | 1.1287 times | Thu 08 January 2026 | 4.49 (1.13%) | 4.50 | 4.46 - 4.57 | 1.1741 times | Wed 07 January 2026 | 4.44 (4.96%) | 4.29 | 4.28 - 4.45 | 0.8332 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 3.86 and 4.54
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.08 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.27 (-1.61%) | 4.51 | 4.13 - 4.81 | 0.9074 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.50 | 4.16 - 4.50 | 0.9079 times | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.4472 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.7094 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.3669 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.7502 times | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 1.78 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 0.9378 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.7271 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.4662 times | Fri 14 November 2025 | 6.18 (4.92%) | 5.57 | 5.50 - 6.54 | 1.056 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.8 and 4.6
| Monthly Target 1 | 3.64 |
| Monthly Target 2 | 3.96 |
| Monthly Target 3 | 4.4433333333333 |
| Monthly Target 4 | 4.76 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.27 (-15.45%) | 4.88 | 4.13 - 4.93 | 1.6175 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.8692 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.8971 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.176 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.638 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.8163 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.8037 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.319 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.3884 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.4747 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.2724 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 3.8 and 4.6
| Yearly Target 1 | 3.64 |
| Yearly Target 2 | 3.96 |
| Yearly Target 3 | 4.4433333333333 |
| Yearly Target 4 | 4.76 |
| Yearly Target 5 | 5.24 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 4.27 (-15.45%) | 4.88 | 4.13 - 4.93 | 0.1712 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.9836 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.3385 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.5645 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 2.0391 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.4079 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.4951 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.37 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.74 |
| 50 day DMA | 5.18 |
| 100 day DMA | 5.83 |
| 150 day DMA | 6.82 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.4 | 4.45 |
| 12 day EMA | 4.42 | 4.45 | 4.48 |
| 20 day EMA | 4.55 | 4.58 | 4.61 |
| 35 day EMA | 4.85 | 4.88 | 4.91 |
| 50 day EMA | 5.14 | 5.18 | 5.22 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.37 | 4.4 | 4.4 |
| 12 day SMA | 4.36 | 4.39 | 4.42 |
| 20 day SMA | 4.53 | 4.55 | 4.58 |
| 35 day SMA | 4.74 | 4.78 | 4.82 |
| 50 day SMA | 5.18 | 5.21 | 5.24 |
| 100 day SMA | 5.83 | 5.86 | 5.9 |
| 150 day SMA | 6.82 | 6.86 | 6.91 |
| 200 day SMA | 9.72 | 9.82 | 9.92 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
