Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 44.5 and 46.02
| Intraday Target 1 | 44.19 |
| Intraday Target 2 | 44.81 |
| Intraday Target 3 | 45.71 |
| Intraday Target 4 | 46.33 |
| Intraday Target 5 | 47.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.43 (-1.88%) | 46.61 | 45.09 - 46.61 | 0.5657 times | Thu 02 April 2026 | 46.30 (0.87%) | 49.33 | 45.00 - 49.99 | 1.4309 times | Wed 01 April 2026 | 45.90 (-2.55%) | 45.00 | 42.00 - 46.83 | 1.0357 times | Tue 31 March 2026 | 47.10 (-12.96%) | 52.00 | 47.03 - 52.19 | 1.6697 times | Mon 30 March 2026 | 54.11 (5.81%) | 50.42 | 48.75 - 55.11 | 0.9025 times | Fri 27 March 2026 | 51.14 (6.32%) | 49.50 | 49.10 - 51.63 | 1.058 times | Thu 26 March 2026 | 48.10 (8.53%) | 46.00 | 45.16 - 48.21 | 0.808 times | Wed 25 March 2026 | 44.32 (-2.87%) | 44.00 | 42.85 - 45.44 | 0.6279 times | Tue 24 March 2026 | 45.63 (-2.02%) | 47.51 | 45.01 - 47.93 | 0.6038 times | Mon 23 March 2026 | 46.57 (-6.15%) | 46.60 | 43.70 - 47.00 | 1.2978 times | Fri 20 March 2026 | 49.62 (8.41%) | 46.43 | 46.43 - 50.75 | 1.0888 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 44.5 and 46.02
| Weekly Target 1 | 44.19 |
| Weekly Target 2 | 44.81 |
| Weekly Target 3 | 45.71 |
| Weekly Target 4 | 46.33 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.43 (-1.88%) | 46.61 | 45.09 - 46.61 | 0.0049 times | Thu 02 April 2026 | 46.30 (-9.46%) | 50.42 | 42.00 - 55.11 | 0.0436 times | Fri 27 March 2026 | 51.14 (3.06%) | 46.60 | 42.85 - 51.63 | 0.0381 times | Fri 20 March 2026 | 49.62 (1.66%) | 46.64 | 44.20 - 50.75 | 0.0305 times | Fri 13 March 2026 | 48.81 (3.54%) | 48.98 | 42.97 - 51.91 | 0.0318 times | Fri 06 March 2026 | 47.14 (1030.46%) | 4.46 | 4.17 - 47.14 | 3.5517 times | Fri 27 February 2026 | 4.17 (2.21%) | 4.19 | 3.94 - 4.52 | 3.6341 times | Fri 20 February 2026 | 4.08 (-3.77%) | 4.30 | 3.98 - 4.40 | 1.5625 times | Fri 13 February 2026 | 4.24 (0%) | 4.39 | 4.17 - 4.53 | 0.2531 times | Fri 13 February 2026 | 4.24 (0.95%) | 4.25 | 3.87 - 4.53 | 0.8497 times | Fri 06 February 2026 | 4.20 (-6.67%) | 4.70 | 4.15 - 4.98 | 1.2221 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 43.72 and 51.71
| Monthly Target 1 | 37.82 |
| Monthly Target 2 | 41.62 |
| Monthly Target 3 | 45.806666666667 |
| Monthly Target 4 | 49.61 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.43 (-3.55%) | 45.00 | 42.00 - 49.99 | 0.0115 times | Tue 31 March 2026 | 47.10 (1029.5%) | 4.46 | 4.17 - 55.11 | 1.6082 times | Fri 27 February 2026 | 4.17 (-7.33%) | 4.70 | 3.87 - 4.98 | 3.2919 times | Fri 30 January 2026 | 4.50 (-10.89%) | 4.88 | 4.12 - 4.93 | 1.2418 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 0.9986 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.0135 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 0.6283 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.3409 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.4361 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.4293 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.1704 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 24.65 and 75.89
| Yearly Target 1 | -16.44 |
| Yearly Target 2 | 14.5 |
| Yearly Target 3 | 34.803333333333 |
| Yearly Target 4 | 65.74 |
| Yearly Target 5 | 86.04 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 45.43 (799.6%) | 4.88 | 3.87 - 55.11 | 1.0781 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.8697 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.2993 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.2674 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 1.8029 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.3606 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.3219 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 52 and lower is at 43, while middle bands are at 45 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.58 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 47.77 |
| 12 day DMA | 47.5 |
| 20 day DMA | 47.05 |
| 35 day DMA | 29.79 |
| 50 day DMA | 22.15 |
| 100 day DMA | 13.67 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.77 | 47.44 | 48.01 |
| 12 day EMA | 45.95 | 46.05 | 46 |
| 20 day EMA | 41.94 | 41.57 | 41.07 |
| 35 day EMA | 33.89 | 33.21 | 32.44 |
| 50 day EMA | 23.21 | 22.3 | 21.32 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.77 | 48.91 | 49.27 |
| 12 day SMA | 47.5 | 47.46 | 47.5 |
| 20 day SMA | 47.05 | 46.93 | 44.82 |
| 35 day SMA | 29.79 | 28.62 | 27.41 |
| 50 day SMA | 22.15 | 21.33 | 20.49 |
| 100 day SMA | 13.67 | 13.27 | 12.87 |
| 150 day SMA | 11.27 | 11.02 | 10.76 |
| 200 day SMA | 10.65 | 10.48 | 10.31 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
