Munafa Stock Market Course + Intraday & FNO calls 
SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P HIBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HIBS
- HIBS Experts view
- Tomorrow's Movement HIBS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HIBS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 4.28 and 4.41
| Intraday Target 1 | 4.17 |
| Intraday Target 2 | 4.26 |
| Intraday Target 3 | 4.3033333333333 |
| Intraday Target 4 | 4.39 |
| Intraday Target 5 | 4.43 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.34 (1.4%) | 4.23 | 4.22 - 4.35 | 0.5284 times | Thu 15 January 2026 | 4.28 (-2.51%) | 4.35 | 4.16 - 4.35 | 0.9518 times | Wed 14 January 2026 | 4.39 (1.86%) | 4.34 | 4.33 - 4.49 | 0.9225 times | Tue 13 January 2026 | 4.31 (-0.23%) | 4.35 | 4.24 - 4.35 | 0.797 times | Mon 12 January 2026 | 4.32 (0.47%) | 4.50 | 4.29 - 4.50 | 0.6553 times | Fri 09 January 2026 | 4.30 (-4.23%) | 4.47 | 4.27 - 4.49 | 1.1303 times | Thu 08 January 2026 | 4.49 (1.13%) | 4.50 | 4.46 - 4.57 | 1.1758 times | Wed 07 January 2026 | 4.44 (4.96%) | 4.29 | 4.28 - 4.45 | 0.8344 times | Tue 06 January 2026 | 4.23 (-7.03%) | 4.55 | 4.22 - 4.55 | 1.0502 times | Mon 05 January 2026 | 4.55 (-4.61%) | 4.66 | 4.46 - 4.66 | 1.9544 times | Fri 02 January 2026 | 4.77 (-5.54%) | 4.88 | 4.74 - 4.93 | 1.5247 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP HIBS are 4.08 and 4.42
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.3333333333333 |
| Weekly Target 4 | 4.51 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.34 (0.93%) | 4.50 | 4.16 - 4.50 | 0.8946 times | Fri 09 January 2026 | 4.30 (-9.85%) | 4.66 | 4.22 - 4.66 | 1.426 times | Fri 02 January 2026 | 4.77 (1.27%) | 4.84 | 4.72 - 5.05 | 0.699 times | Fri 26 December 2025 | 4.71 (-3.48%) | 4.79 | 4.65 - 4.80 | 0.3615 times | Fri 19 December 2025 | 4.88 (-1.41%) | 4.83 | 4.82 - 5.33 | 0.7392 times | Fri 12 December 2025 | 4.95 (-2.56%) | 5.00 | 4.62 - 5.11 | 1.754 times | Fri 05 December 2025 | 5.08 (-10.09%) | 5.84 | 4.99 - 5.88 | 0.924 times | Fri 28 November 2025 | 5.65 (-17.52%) | 6.74 | 5.63 - 6.79 | 0.7165 times | Fri 21 November 2025 | 6.85 (10.84%) | 6.25 | 6.09 - 7.50 | 1.4447 times | Fri 14 November 2025 | 6.18 (4.92%) | 5.57 | 5.50 - 6.54 | 1.0405 times | Fri 07 November 2025 | 5.89 (6.9%) | 5.84 | 5.57 - 6.38 | 0.9836 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP HIBS are 3.87 and 4.64
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.4766666666667 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.34 (-14.06%) | 4.88 | 4.16 - 4.93 | 1.2634 times | Wed 31 December 2025 | 5.05 (-10.62%) | 5.84 | 4.62 - 5.88 | 1.9482 times | Fri 28 November 2025 | 5.65 (2.54%) | 5.84 | 5.50 - 7.50 | 1.9772 times | Fri 31 October 2025 | 5.51 (-15.1%) | 6.60 | 5.27 - 6.60 | 1.2257 times | Tue 30 September 2025 | 6.49 (-13.93%) | 8.00 | 6.08 - 8.07 | 0.665 times | Fri 29 August 2025 | 7.54 (-6.57%) | 8.53 | 7.20 - 8.99 | 0.8508 times | Thu 31 July 2025 | 8.07 (-14.24%) | 9.59 | 7.58 - 9.72 | 0.8376 times | Mon 30 June 2025 | 9.41 (-28%) | 13.05 | 9.31 - 13.35 | 0.3325 times | Fri 30 May 2025 | 13.07 (-29.08%) | 17.65 | 11.93 - 18.01 | 0.4048 times | Wed 30 April 2025 | 18.43 (-27.13%) | 25.45 | 17.97 - 41.69 | 0.4948 times | Mon 31 March 2025 | 25.29 (28.44%) | 19.09 | 18.96 - 27.61 | 0.2839 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP HIBS are 3.87 and 4.64
| Yearly Target 1 | 3.71 |
| Yearly Target 2 | 4.02 |
| Yearly Target 3 | 4.4766666666667 |
| Yearly Target 4 | 4.79 |
| Yearly Target 5 | 5.25 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 4.34 (-14.06%) | 4.88 | 4.16 - 4.93 | 0.129 times | Wed 31 December 2025 | 5.05 (-73.46%) | 18.49 | 4.62 - 41.69 | 0.9889 times | Tue 31 December 2024 | 19.03 (-29.83%) | 27.91 | 15.27 - 32.39 | 0.3403 times | Fri 29 December 2023 | 27.12 (255.44%) | 7.46 | 3.09 - 63.18 | 2.5783 times | Fri 30 December 2022 | 7.63 (-7.63%) | 8.12 | 5.58 - 14.63 | 2.0501 times | Fri 31 December 2021 | 8.26 (394.61%) | 1.64 | 1.31 - 32.75 | 0.4101 times | Thu 31 December 2020 | 1.67 (-91.59%) | 19.77 | 1.59 - 71.87 | 1.5031 times | Tue 31 December 2019 | 19.86 (0%) | 24.78 | 19.54 - 26.42 | 0.0002 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P HIBS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P HIBS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of S P HIBS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SP (HIBS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and SP HIBS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP HIBS stock. Volume based technical analysis of SP HIBS stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P HIBS
DMA (daily moving average) of S P HIBS
| DMA period | DMA value |
| 5 day DMA | 4.33 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.85 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.93 |
| 150 day DMA | 6.96 |
| 200 day DMA | 10.03 |
EMA (exponential moving average) of S P HIBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.38 |
| 12 day EMA | 4.45 | 4.47 | 4.51 |
| 20 day EMA | 4.59 | 4.62 | 4.66 |
| 35 day EMA | 4.91 | 4.94 | 4.98 |
| 50 day EMA | 5.2 | 5.23 | 5.27 |
SMA (simple moving average) of S P HIBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.33 | 4.32 | 4.36 |
| 12 day SMA | 4.46 | 4.5 | 4.55 |
| 20 day SMA | 4.6 | 4.65 | 4.68 |
| 35 day SMA | 4.85 | 4.9 | 4.96 |
| 50 day SMA | 5.26 | 5.3 | 5.32 |
| 100 day SMA | 5.93 | 5.97 | 6.01 |
| 150 day SMA | 6.96 | 7.01 | 7.06 |
| 200 day SMA | 10.03 | 10.13 | 10.22 |
Videos related to: SP HIBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
