ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong intraday Stock price targets for FranklinGenomic are 32.36 and 32.8

Intraday Target 132.03
Intraday Target 232.25
Intraday Target 332.47
Intraday Target 432.69
Intraday Target 532.91

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Mon 16 March 2026 32.47 (1.53%) 32.25 32.25 - 32.69 2.7294 times
Fri 13 March 2026 31.98 (-0.34%) 32.15 31.98 - 32.16 1.4025 times
Thu 12 March 2026 32.09 (-3.78%) 32.09 32.09 - 32.09 0.0479 times
Wed 11 March 2026 33.35 (0.06%) 33.17 33.17 - 33.35 4.0442 times
Tue 10 March 2026 33.33 (0.82%) 33.37 33.33 - 33.43 0.3352 times
Mon 09 March 2026 33.06 (0.58%) 32.67 32.67 - 33.06 1.1248 times
Fri 06 March 2026 32.87 (-1.32%) 32.85 32.85 - 32.87 0.0766 times
Thu 05 March 2026 33.31 (-1.68%) 33.31 33.31 - 33.31 0.0479 times
Wed 04 March 2026 33.88 (0.65%) 33.88 33.88 - 33.88 0.0479 times
Tue 03 March 2026 33.66 (-1.26%) 33.84 33.66 - 34.04 0.1437 times
Mon 02 March 2026 34.09 (-1.3%) 34.09 34.09 - 34.09 0.0479 times

 Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 32.36 and 32.8

Weekly Target 132.03
Weekly Target 232.25
Weekly Target 332.47
Weekly Target 432.69
Weekly Target 532.91

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Mon 16 March 2026 32.47 (1.53%) 32.25 32.25 - 32.69 1.3026 times
Fri 13 March 2026 31.98 (-2.71%) 32.67 31.98 - 33.43 3.3192 times
Fri 06 March 2026 32.87 (-4.83%) 34.09 32.85 - 34.09 0.1737 times
Fri 27 February 2026 34.54 (0.03%) 34.11 34.11 - 34.75 0.3428 times
Fri 20 February 2026 34.53 (-0.23%) 34.96 34.53 - 35.24 0.1899 times
Fri 13 February 2026 34.61 (0%) 34.53 34.53 - 34.78 0.6154 times
Fri 13 February 2026 34.61 (-0.89%) 35.22 34.36 - 35.22 1.2197 times
Fri 06 February 2026 34.92 (-4.54%) 36.71 34.39 - 36.80 0.8328 times
Fri 30 January 2026 36.58 (-3.94%) 37.69 36.55 - 38.05 1.182 times
Fri 23 January 2026 38.08 (2.75%) 36.37 36.37 - 38.10 0.8218 times
Fri 16 January 2026 37.06 (-1.07%) 37.59 37.00 - 38.00 1.2403 times

 weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 31.17 and 33.28

Monthly Target 130.74
Monthly Target 231.6
Monthly Target 332.846666666667
Monthly Target 433.71
Monthly Target 534.96

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Mon 16 March 2026 32.47 (-5.99%) 34.09 31.98 - 34.09 0.2933 times
Fri 27 February 2026 34.54 (-5.58%) 36.71 34.11 - 36.80 0.1957 times
Fri 30 January 2026 36.58 (0.63%) 36.29 35.97 - 38.17 0.5243 times
Wed 31 December 2025 36.35 (-4.49%) 37.72 36.12 - 37.72 0.386 times
Fri 28 November 2025 38.06 (7.97%) 34.86 34.39 - 38.11 0.6489 times
Fri 31 October 2025 35.25 (13.89%) 31.65 31.65 - 35.25 1.7097 times
Tue 30 September 2025 30.95 (3.65%) 30.32 29.80 - 31.04 0.9936 times
Fri 29 August 2025 29.86 (7.45%) 27.71 27.54 - 30.13 1.5107 times
Thu 31 July 2025 27.79 (0.29%) 27.71 26.99 - 28.57 3.538 times
Mon 30 June 2025 27.71 (7.03%) 26.06 26.06 - 27.80 0.1998 times
Fri 30 May 2025 25.89 (-4.96%) 26.91 24.94 - 27.49 0.8175 times

 monthly chart FranklinGenomic

Yearly price and charts FranklinGenomic

Strong yearly Stock price targets for FranklinGenomic HELX are 29.13 and 35.32

Yearly Target 128.02
Yearly Target 230.24
Yearly Target 334.206666666667
Yearly Target 436.43
Yearly Target 540.4

Yearly price and volumes Franklin Genomic

Date Closing Open Range Volume
Mon 16 March 2026 32.47 (-10.67%) 36.29 31.98 - 38.17 0.1065 times
Wed 31 December 2025 36.35 (26%) 29.03 23.74 - 38.11 1.4925 times
Tue 31 December 2024 28.85 (-5.32%) 30.05 28.30 - 33.98 0.7204 times
Fri 29 December 2023 30.47 (1.13%) 30.13 25.26 - 32.70 0.6968 times
Fri 30 December 2022 30.13 (-37.89%) 48.60 28.62 - 48.60 0.7452 times
Fri 31 December 2021 48.51 (9.53%) 44.25 38.50 - 58.61 2.2889 times
Thu 31 December 2020 44.29 (0%) 26.32 18.41 - 49.29 0.9497 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of FranklinGenomic

Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Genomic HELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Genomic HELX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 30 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FranklinGenomic (HELX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinGenomic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FranklinGenomic in short term and the sell signal is strong.

FranklinGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinGenomic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.88 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.

FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 32.64
12 day DMA 33.22
20 day DMA 33.82
35 day DMA 34.62
50 day DMA 35.47
100 day DMA 35.75
150 day DMA 34.11
200 day DMA 32.46

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5632.6132.92
12 day EMA33.1333.2533.48
20 day EMA33.6433.7633.95
35 day EMA34.4934.6134.77
50 day EMA35.2935.435.54

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6432.7632.94
12 day SMA33.2233.433.61
20 day SMA33.8233.9334.06
35 day SMA34.6234.7734.95
50 day SMA35.4735.5535.63
100 day SMA35.7535.7735.78
150 day SMA34.1134.0834.05
200 day SMA32.4632.4332.4

Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top