Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 33.64 and 33.64
| Intraday Target 1 | 33.59 |
| Intraday Target 2 | 33.59 |
| Intraday Target 3 | 33.686666666667 |
| Intraday Target 4 | 33.69 |
| Intraday Target 5 | 33.69 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.50 (0%) | 33.78 | 33.78 - 33.78 | 0 times | Mon 04 May 2026 | 33.50 (0.27%) | 33.37 | 33.37 - 33.50 | 1.9226 times | Fri 01 May 2026 | 33.41 (0.03%) | 33.41 | 33.41 - 33.41 | 0.3096 times | Thu 30 April 2026 | 33.40 (2.55%) | 32.72 | 32.72 - 33.40 | 3.4056 times | Wed 29 April 2026 | 32.57 (-1.69%) | 32.83 | 32.57 - 32.83 | 0.8545 times | Tue 28 April 2026 | 33.13 (-1.34%) | 33.13 | 33.13 - 33.13 | 0.4118 times | Mon 27 April 2026 | 33.58 (0.48%) | 34.03 | 33.58 - 34.03 | 2.4768 times | Fri 24 April 2026 | 33.42 (0%) | 33.52 | 33.52 - 33.52 | 0 times | Thu 23 April 2026 | 33.42 (-2.68%) | 33.42 | 33.42 - 33.42 | 0.3096 times | Wed 22 April 2026 | 34.34 (-0.09%) | 34.34 | 34.34 - 34.34 | 0.3096 times | Tue 21 April 2026 | 34.37 (-1.24%) | 34.70 | 34.37 - 34.70 | 0.6192 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 33.44 and 33.85
| Weekly Target 1 | 33.14 |
| Weekly Target 2 | 33.32 |
| Weekly Target 3 | 33.55 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 33.96 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.50 (0.27%) | 33.37 | 33.37 - 33.78 | 0.1401 times | Fri 01 May 2026 | 33.41 (-0.03%) | 34.03 | 32.57 - 34.03 | 0.5434 times | Fri 24 April 2026 | 33.42 (-4.05%) | 34.81 | 33.42 - 34.81 | 0.1425 times | Fri 17 April 2026 | 34.83 (3.72%) | 33.22 | 33.22 - 37.95 | 1.1674 times | Fri 10 April 2026 | 33.58 (0.51%) | 33.60 | 32.70 - 34.24 | 1.1395 times | Thu 02 April 2026 | 33.41 (2.74%) | 31.61 | 31.61 - 33.49 | 1.5279 times | Fri 27 March 2026 | 32.52 (2.65%) | 32.00 | 31.24 - 32.52 | 0.247 times | Fri 20 March 2026 | 31.68 (-0.94%) | 32.25 | 31.68 - 32.69 | 1.6449 times | Fri 13 March 2026 | 31.98 (-2.71%) | 32.67 | 31.98 - 33.43 | 3.2759 times | Fri 06 March 2026 | 32.87 (-4.83%) | 34.09 | 32.85 - 34.09 | 0.1714 times | Fri 27 February 2026 | 34.54 (0.03%) | 34.11 | 34.11 - 34.75 | 0.3383 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.44 and 33.85
| Monthly Target 1 | 33.14 |
| Monthly Target 2 | 33.32 |
| Monthly Target 3 | 33.55 |
| Monthly Target 4 | 33.73 |
| Monthly Target 5 | 33.96 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.50 (0.3%) | 33.41 | 33.37 - 33.78 | 0.0153 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.3891 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.536 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.2971 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.7958 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.5858 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.9849 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 2.595 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 1.5081 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 2.2929 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 5.3698 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 28.91 and 35.84
| Yearly Target 1 | 27.37 |
| Yearly Target 2 | 30.44 |
| Yearly Target 3 | 34.303333333333 |
| Yearly Target 4 | 37.37 |
| Yearly Target 5 | 41.23 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 33.50 (-7.84%) | 36.29 | 31.24 - 38.17 | 0.1402 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.4852 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.7169 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6934 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7416 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.2777 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.9451 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FranklinGenomic in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.4 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 33.28 |
| 12 day DMA | 33.62 |
| 20 day DMA | 33.81 |
| 35 day DMA | 33.27 |
| 50 day DMA | 33.37 |
| 100 day DMA | 34.94 |
| 150 day DMA | 34.85 |
| 200 day DMA | 33.47 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.43 | 33.39 | 33.33 |
| 12 day EMA | 33.52 | 33.52 | 33.52 |
| 20 day EMA | 33.55 | 33.55 | 33.55 |
| 35 day EMA | 33.59 | 33.6 | 33.61 |
| 50 day EMA | 33.49 | 33.49 | 33.49 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.28 | 33.2 | 33.22 |
| 12 day SMA | 33.62 | 33.73 | 33.78 |
| 20 day SMA | 33.81 | 33.8 | 33.78 |
| 35 day SMA | 33.27 | 33.23 | 33.19 |
| 50 day SMA | 33.37 | 33.39 | 33.43 |
| 100 day SMA | 34.94 | 34.97 | 35.01 |
| 150 day SMA | 34.85 | 34.82 | 34.8 |
| 200 day SMA | 33.47 | 33.44 | 33.41 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
