FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 42.43 and 42.68
| Intraday Target 1 | 42.22 |
| Intraday Target 2 | 42.38 |
| Intraday Target 3 | 42.466666666667 |
| Intraday Target 4 | 42.63 |
| Intraday Target 5 | 42.72 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.55 (-0.51%) | 42.30 | 42.30 - 42.55 | 0.1006 times | Wed 21 October 2026 | 42.77 (0%) | 43.41 | 43.41 - 43.41 | 0 times | Tue 20 October 2026 | 42.77 (2.39%) | 41.89 | 41.89 - 42.77 | 0.0586 times | Mon 19 October 2026 | 41.77 (1.58%) | 41.70 | 41.70 - 41.77 | 0.1313 times | Fri 16 October 2026 | 41.12 (-3.45%) | 41.28 | 41.12 - 41.28 | 0.1382 times | Thu 15 October 2026 | 42.59 (1.55%) | 41.72 | 41.72 - 42.85 | 0.0898 times | Wed 14 October 2026 | 41.94 (0.62%) | 42.17 | 41.94 - 42.17 | 0.0967 times | Tue 13 October 2026 | 41.68 (-1.47%) | 41.51 | 41.51 - 41.87 | 0.152 times | Mon 12 October 2026 | 42.30 (-0.8%) | 42.54 | 41.91 - 42.54 | 0.1797 times | Fri 09 October 2026 | 42.64 (1.89%) | 42.26 | 42.26 - 42.85 | 9.053 times | Thu 08 October 2026 | 41.85 (-1.34%) | 41.85 | 41.85 - 41.85 | 0.0138 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 42.13 and 43.84
| Weekly Target 1 | 40.84 |
| Weekly Target 2 | 41.7 |
| Weekly Target 3 | 42.553333333333 |
| Weekly Target 4 | 43.41 |
| Weekly Target 5 | 44.26 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.55 (3.48%) | 41.70 | 41.70 - 43.41 | 0.1311 times | Fri 16 October 2026 | 41.12 (-3.56%) | 42.54 | 41.12 - 42.85 | 0.2964 times | Fri 09 October 2026 | 42.64 (-2.63%) | 45.20 | 41.85 - 45.58 | 4.2053 times | Fri 02 October 2026 | 43.79 (-0.93%) | 44.16 | 43.53 - 44.89 | 4.6703 times | Fri 25 September 2026 | 44.20 (3.2%) | 43.10 | 42.98 - 44.25 | 0.1392 times | Fri 18 September 2026 | 42.83 (4.49%) | 41.59 | 41.59 - 43.16 | 0.017 times | Fri 11 September 2026 | 40.99 (-2.15%) | 41.75 | 40.99 - 41.77 | 0.0718 times | Fri 04 September 2026 | 41.89 (-0.45%) | 41.81 | 41.76 - 42.47 | 0.2288 times | Fri 28 August 2026 | 42.08 (-2.39%) | 42.35 | 42.08 - 43.51 | 0.156 times | Fri 21 August 2026 | 43.11 (6.44%) | 40.99 | 40.98 - 43.11 | 0.0841 times | Fri 14 August 2026 | 40.50 (-2.01%) | 41.74 | 40.36 - 41.76 | 0.1442 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 39.61 and 44.07
| Monthly Target 1 | 38.62 |
| Monthly Target 2 | 40.59 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 45.05 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.55 (-4.51%) | 44.25 | 41.12 - 45.58 | 3.2051 times | Wed 30 September 2026 | 44.56 (6.58%) | 42.03 | 40.99 - 44.89 | 2.4215 times | Mon 31 August 2026 | 41.81 (7.37%) | 38.69 | 38.53 - 43.51 | 0.5097 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 1.3174 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 0.7784 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.0998 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.3306 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.4555 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.2056 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.6763 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.4978 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 36.9 and 51.24
| Yearly Target 1 | 25.45 |
| Yearly Target 2 | 34 |
| Yearly Target 3 | 39.79 |
| Yearly Target 4 | 48.34 |
| Yearly Target 5 | 54.13 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 42.55 (17.06%) | 36.29 | 31.24 - 45.58 | 0.7467 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.3579 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.6559 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.625 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.6709 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.0737 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.8699 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Genomic HELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99
Munafa value: 55 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinGenomic in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.58 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 42.2 |
| 12 day DMA | 42.2 |
| 20 day DMA | 42.9 |
| 35 day DMA | 42.6 |
| 50 day DMA | 42.47 |
| 100 day DMA | 40.48 |
| 150 day DMA | 38.18 |
| 200 day DMA | 37.47 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.42 | 42.36 | 42.16 |
| 12 day EMA | 42.44 | 42.42 | 42.36 |
| 20 day EMA | 42.53 | 42.53 | 42.51 |
| 35 day EMA | 42.47 | 42.47 | 42.45 |
| 50 day EMA | 42.34 | 42.33 | 42.31 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.2 | 42.2 | 42.04 |
| 12 day SMA | 42.2 | 42.24 | 42.32 |
| 20 day SMA | 42.9 | 42.96 | 42.97 |
| 35 day SMA | 42.6 | 42.59 | 42.57 |
| 50 day SMA | 42.47 | 42.45 | 42.42 |
| 100 day SMA | 40.48 | 40.41 | 40.34 |
| 150 day SMA | 38.18 | 38.11 | 38.04 |
| 200 day SMA | 37.47 | 37.44 | 37.41 |


