Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 34.78 and 35.07
| Intraday Target 1 | 34.53 |
| Intraday Target 2 | 34.73 |
| Intraday Target 3 | 34.823333333333 |
| Intraday Target 4 | 35.02 |
| Intraday Target 5 | 35.11 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.92 (1.54%) | 34.63 | 34.63 - 34.92 | 0.6931 times | Thu 05 February 2026 | 34.39 (-3.72%) | 35.66 | 34.39 - 35.66 | 2.4864 times | Wed 04 February 2026 | 35.72 (-1.98%) | 35.72 | 35.72 - 35.72 | 0.1463 times | Tue 03 February 2026 | 36.44 (-0.74%) | 36.44 | 36.44 - 36.44 | 0.2405 times | Mon 02 February 2026 | 36.71 (0.36%) | 36.71 | 36.71 - 36.80 | 0.5672 times | Fri 30 January 2026 | 36.58 (0.08%) | 36.58 | 36.58 - 36.58 | 0.2779 times | Thu 29 January 2026 | 36.55 (-2.79%) | 36.77 | 36.55 - 36.77 | 0.5138 times | Wed 28 January 2026 | 37.60 (0.16%) | 36.85 | 36.85 - 36.85 | 0 times | Tue 27 January 2026 | 37.54 (-0.5%) | 37.89 | 37.53 - 37.89 | 0.794 times | Mon 26 January 2026 | 37.73 (-0.92%) | 37.69 | 37.66 - 38.05 | 4.2809 times | Fri 23 January 2026 | 38.08 (1.33%) | 38.08 | 38.08 - 38.08 | 0.4764 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 33.45 and 35.86
| Weekly Target 1 | 32.96 |
| Weekly Target 2 | 33.94 |
| Weekly Target 3 | 35.37 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.78 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.92 (-4.54%) | 36.71 | 34.39 - 36.80 | 0.5298 times | Fri 30 January 2026 | 36.58 (-3.94%) | 37.69 | 36.55 - 38.05 | 0.752 times | Fri 23 January 2026 | 38.08 (2.75%) | 36.37 | 36.37 - 38.10 | 0.5228 times | Fri 16 January 2026 | 37.06 (-1.07%) | 37.59 | 37.00 - 38.00 | 0.789 times | Fri 09 January 2026 | 37.46 (2.69%) | 36.19 | 35.97 - 38.17 | 3.2746 times | Fri 02 January 2026 | 36.48 (-1.83%) | 36.92 | 36.29 - 36.92 | 0.3363 times | Fri 26 December 2025 | 37.16 (1.09%) | 37.00 | 37.00 - 37.31 | 0.2065 times | Fri 19 December 2025 | 36.76 (-0.3%) | 37.13 | 36.12 - 37.13 | 0.978 times | Fri 12 December 2025 | 36.87 (-1.18%) | 37.31 | 36.68 - 37.31 | 1.8425 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.7684 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 2.015 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.45 and 35.86
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 33.94 |
| Monthly Target 3 | 35.37 |
| Monthly Target 4 | 36.35 |
| Monthly Target 5 | 37.78 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.92 (-4.54%) | 36.71 | 34.39 - 36.80 | 0.0491 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.5051 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3718 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6252 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.6472 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9573 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4555 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.4086 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1925 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7876 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4446 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 32.77 and 36.55
| Yearly Target 1 | 32.05 |
| Yearly Target 2 | 33.48 |
| Yearly Target 3 | 35.826666666667 |
| Yearly Target 4 | 37.26 |
| Yearly Target 5 | 39.61 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 34.92 (-3.93%) | 36.29 | 34.39 - 38.17 | 0.0609 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.5023 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.7252 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.7014 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7501 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.3041 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.956 times | Sun 08 February 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 36.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Franklin Genomic HELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.82
Munafa value: 15 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinGenomic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FranklinGenomic in short term and the sell signal is strong.
FranklinGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinGenomic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.48 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 35.64 |
| 12 day DMA | 36.65 |
| 20 day DMA | 36.9 |
| 35 day DMA | 36.91 |
| 50 day DMA | 37.03 |
| 100 day DMA | 35.15 |
| 150 day DMA | 33.04 |
| 200 day DMA | 31.46 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.47 | 35.74 | 36.41 |
| 12 day EMA | 36.22 | 36.46 | 36.84 |
| 20 day EMA | 36.55 | 36.72 | 36.97 |
| 35 day EMA | 36.76 | 36.87 | 37.02 |
| 50 day EMA | 36.82 | 36.9 | 37 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.64 | 35.97 | 36.4 |
| 12 day SMA | 36.65 | 36.88 | 37.09 |
| 20 day SMA | 36.9 | 37.05 | 37.23 |
| 35 day SMA | 36.91 | 36.97 | 37.04 |
| 50 day SMA | 37.03 | 37.09 | 37.14 |
| 100 day SMA | 35.15 | 35.1 | 35.06 |
| 150 day SMA | 33.04 | 33 | 32.95 |
| 200 day SMA | 31.46 | 31.42 | 31.37 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
