Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 37.16 and 37.16
| Intraday Target 1 | 37.16 |
| Intraday Target 2 | 37.16 |
| Intraday Target 3 | 37.16 |
| Intraday Target 4 | 37.16 |
| Intraday Target 5 | 37.16 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.16 (-0.21%) | 37.16 | 37.16 - 37.16 | 0.1213 times | Wed 24 December 2025 | 37.24 (0.46%) | 37.29 | 37.24 - 37.31 | 0.485 times | Tue 23 December 2025 | 37.07 (-0.4%) | 37.04 | 37.04 - 37.07 | 0.4353 times | Mon 22 December 2025 | 37.22 (1.25%) | 37.00 | 37.00 - 37.22 | 0.6802 times | Fri 19 December 2025 | 36.76 (1.77%) | 36.44 | 36.44 - 36.76 | 0.2425 times | Thu 18 December 2025 | 36.12 (-0.36%) | 36.13 | 36.12 - 36.23 | 3.303 times | Wed 17 December 2025 | 36.25 (-1.55%) | 36.79 | 36.25 - 36.79 | 3.5201 times | Tue 16 December 2025 | 36.82 (-0.43%) | 36.64 | 36.49 - 36.82 | 0.8488 times | Mon 15 December 2025 | 36.98 (0.3%) | 37.13 | 36.98 - 37.13 | 0.2425 times | Fri 12 December 2025 | 36.87 (-0.3%) | 36.87 | 36.87 - 36.87 | 0.1213 times | Thu 11 December 2025 | 36.98 (0.14%) | 37.04 | 36.79 - 37.04 | 9.2155 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 37.08 and 37.39
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37 |
| Weekly Target 3 | 37.156666666667 |
| Weekly Target 4 | 37.31 |
| Weekly Target 5 | 37.47 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.16 (1.09%) | 37.00 | 37.00 - 37.31 | 0.1713 times | Fri 19 December 2025 | 36.76 (-0.3%) | 37.13 | 36.12 - 37.13 | 0.8115 times | Fri 12 December 2025 | 36.87 (-1.18%) | 37.31 | 36.68 - 37.31 | 1.5288 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.6376 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 1.6719 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 3.6427 times | Fri 14 November 2025 | 34.89 (0.37%) | 34.68 | 34.47 - 35.47 | 0.1901 times | Fri 07 November 2025 | 34.76 (-1.39%) | 34.86 | 34.39 - 34.97 | 0.097 times | Fri 31 October 2025 | 35.25 (2.98%) | 34.44 | 34.22 - 35.25 | 0.595 times | Fri 24 October 2025 | 34.23 (3.29%) | 34.22 | 33.12 - 34.26 | 0.6542 times | Fri 17 October 2025 | 33.14 (2.86%) | 32.49 | 32.20 - 33.87 | 1.39 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 35.84 and 37.44
| Monthly Target 1 | 35.4 |
| Monthly Target 2 | 36.28 |
| Monthly Target 3 | 37 |
| Monthly Target 4 | 37.88 |
| Monthly Target 5 | 38.6 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.16 (-2.36%) | 37.72 | 36.12 - 37.72 | 0.3311 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.5889 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.5515 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9017 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.3709 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.2106 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1814 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7419 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4187 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7033 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.6392 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 30.45 and 44.82
| Yearly Target 1 | 18.63 |
| Yearly Target 2 | 27.9 |
| Yearly Target 3 | 33.003333333333 |
| Yearly Target 4 | 42.27 |
| Yearly Target 5 | 47.37 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 37.16 (28.8%) | 29.03 | 23.74 - 38.11 | 1.2975 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.6272 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6067 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.6488 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 1.9929 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.8269 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Genomic HELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.95
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinGenomic in short term but the sell signal is initial and weak.
FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.45 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 36.87 |
| 20 day DMA | 37.07 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.79 |
| 100 day DMA | 33.08 |
| 150 day DMA | 31.18 |
| 200 day DMA | 30.04 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.06 | 37.01 | 36.89 |
| 12 day EMA | 36.95 | 36.91 | 36.85 |
| 20 day EMA | 36.82 | 36.78 | 36.73 |
| 35 day EMA | 36.24 | 36.19 | 36.13 |
| 50 day EMA | 35.66 | 35.6 | 35.53 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.88 | 36.68 |
| 12 day SMA | 36.87 | 36.83 | 36.81 |
| 20 day SMA | 37.07 | 37.12 | 37.15 |
| 35 day SMA | 36.53 | 36.47 | 36.4 |
| 50 day SMA | 35.79 | 35.7 | 35.6 |
| 100 day SMA | 33.08 | 32.99 | 32.89 |
| 150 day SMA | 31.18 | 31.11 | 31.03 |
| 200 day SMA | 30.04 | 29.99 | 29.95 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
