Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 37.1 and 37.49
| Intraday Target 1 | 37.02 |
| Intraday Target 2 | 37.17 |
| Intraday Target 3 | 37.413333333333 |
| Intraday Target 4 | 37.56 |
| Intraday Target 5 | 37.8 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.31 (-0.98%) | 37.66 | 37.27 - 37.66 | 0.8902 times | Thu 04 December 2025 | 37.68 (0.32%) | 37.22 | 37.22 - 37.68 | 0.1193 times | Wed 03 December 2025 | 37.56 (0.45%) | 37.56 | 37.56 - 37.56 | 0.0398 times | Tue 02 December 2025 | 37.39 (0.11%) | 37.39 | 37.39 - 37.39 | 0.0796 times | Mon 01 December 2025 | 37.35 (-1.87%) | 37.72 | 37.31 - 37.72 | 0.9733 times | Fri 28 November 2025 | 38.06 (0.03%) | 38.06 | 38.06 - 38.06 | 0.0796 times | Wed 26 November 2025 | 38.05 (0.24%) | 37.90 | 37.90 - 38.11 | 0.5171 times | Tue 25 November 2025 | 37.96 (0.61%) | 37.90 | 37.79 - 37.96 | 1.0652 times | Mon 24 November 2025 | 37.73 (2.58%) | 36.88 | 36.88 - 37.73 | 3.8508 times | Fri 21 November 2025 | 36.78 (3.34%) | 35.93 | 35.93 - 36.89 | 2.385 times | Thu 20 November 2025 | 35.59 (-0.2%) | 36.40 | 35.59 - 36.40 | 9.0294 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 37.02 and 37.52
| Weekly Target 1 | 36.92 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.416666666667 |
| Weekly Target 4 | 37.61 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.3029 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 0.7944 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 1.7308 times | Fri 14 November 2025 | 34.89 (0.37%) | 34.68 | 34.47 - 35.47 | 0.0903 times | Fri 07 November 2025 | 34.76 (-1.39%) | 34.86 | 34.39 - 34.97 | 0.0461 times | Fri 31 October 2025 | 35.25 (2.98%) | 34.44 | 34.22 - 35.25 | 0.2827 times | Fri 24 October 2025 | 34.23 (3.29%) | 34.22 | 33.12 - 34.26 | 0.3108 times | Fri 17 October 2025 | 33.14 (2.86%) | 32.49 | 32.20 - 33.87 | 0.6604 times | Fri 10 October 2025 | 32.22 (-0.65%) | 32.57 | 32.22 - 33.13 | 1.7884 times | Fri 03 October 2025 | 32.43 (7.56%) | 30.44 | 30.44 - 32.62 | 3.9931 times | Fri 26 September 2025 | 30.15 (-2.4%) | 31.04 | 29.80 - 31.04 | 0.728 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 37.02 and 37.52
| Monthly Target 1 | 36.92 |
| Monthly Target 2 | 37.11 |
| Monthly Target 3 | 37.416666666667 |
| Monthly Target 4 | 37.61 |
| Monthly Target 5 | 37.92 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.0688 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6049 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.5936 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9261 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4081 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.2977 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1863 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.762 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4301 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7223 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.6565 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 30.53 and 44.9
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 28 |
| Yearly Target 3 | 33.053333333333 |
| Yearly Target 4 | 42.37 |
| Yearly Target 5 | 47.42 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 37.31 (29.32%) | 29.03 | 23.74 - 38.11 | 1.2765 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.63 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6094 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.6517 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.0018 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.8306 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Genomic HELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.47
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 34, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinGenomic in short term but the sell signal is initial and weak.
FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.47 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 37.46 |
| 12 day DMA | 37.26 |
| 20 day DMA | 36.39 |
| 35 day DMA | 35.44 |
| 50 day DMA | 34.38 |
| 100 day DMA | 31.82 |
| 150 day DMA | 30.19 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.47 | 37.55 | 37.49 |
| 12 day EMA | 37.1 | 37.06 | 36.95 |
| 20 day EMA | 36.53 | 36.45 | 36.32 |
| 35 day EMA | 35.46 | 35.35 | 35.21 |
| 50 day EMA | 34.4 | 34.28 | 34.14 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.46 | 37.61 | 37.68 |
| 12 day SMA | 37.26 | 37.09 | 36.86 |
| 20 day SMA | 36.39 | 36.26 | 36.13 |
| 35 day SMA | 35.44 | 35.32 | 35.17 |
| 50 day SMA | 34.38 | 34.24 | 34.11 |
| 100 day SMA | 31.82 | 31.72 | 31.62 |
| 150 day SMA | 30.19 | 30.13 | 30.06 |
| 200 day SMA | 29.51 | 29.48 | 29.44 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
