ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong intraday Stock price targets for FranklinGenomic are 36.06 and 36.06

Intraday Target 135.92
Intraday Target 235.92
Intraday Target 336.2
Intraday Target 436.2
Intraday Target 536.203333333333

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Thu 18 June 2026 35.63 (-1.14%) 36.49 36.49 - 36.49 0 times
Wed 17 June 2026 36.04 (1.15%) 36.04 36.04 - 36.04 0.2392 times
Tue 16 June 2026 35.63 (0%) 35.64 35.64 - 35.64 0 times
Mon 15 June 2026 35.63 (0.51%) 35.54 35.53 - 35.63 8.8496 times
Fri 12 June 2026 35.45 (-0.51%) 35.45 35.45 - 35.45 0.2392 times
Thu 11 June 2026 35.63 (1.89%) 35.68 35.63 - 35.68 0.574 times
Wed 10 June 2026 34.97 (-1.1%) 34.97 34.97 - 34.97 0.0431 times
Tue 09 June 2026 35.36 (-0.65%) 35.36 35.36 - 35.36 0.055 times
Mon 08 June 2026 35.59 (0%) 34.67 34.67 - 34.67 0 times
Fri 05 June 2026 35.59 (0%) 34.80 34.80 - 34.80 0 times
Thu 04 June 2026 35.59 (3.31%) 35.59 35.59 - 35.59 1.1959 times

 Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 35.58 and 36.54

Weekly Target 134.92
Weekly Target 235.28
Weekly Target 335.883333333333
Weekly Target 436.24
Weekly Target 536.84

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Thu 18 June 2026 35.63 (0.51%) 35.54 35.53 - 36.49 2.0026 times
Fri 12 June 2026 35.45 (-0.39%) 34.67 34.67 - 35.68 0.2008 times
Fri 05 June 2026 35.59 (-0.11%) 34.97 34.16 - 35.59 0.6008 times
Fri 29 May 2026 35.63 (3.79%) 34.39 34.39 - 35.63 0.0364 times
Fri 22 May 2026 34.33 (4.63%) 32.39 32.39 - 34.33 0.9871 times
Fri 15 May 2026 32.81 (-2.44%) 33.58 32.81 - 34.00 1.0192 times
Fri 08 May 2026 33.63 (0.66%) 33.37 33.37 - 34.49 0.8227 times
Fri 01 May 2026 33.41 (-0.03%) 34.03 32.57 - 34.03 1.2696 times
Fri 24 April 2026 33.42 (-4.05%) 34.81 33.42 - 34.81 0.3331 times
Fri 17 April 2026 34.83 (3.72%) 33.22 33.22 - 37.95 2.7278 times
Fri 10 April 2026 33.58 (0.51%) 33.60 32.70 - 34.24 2.6625 times

 weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 34.9 and 37.23

Monthly Target 133.1
Monthly Target 234.36
Monthly Target 335.426666666667
Monthly Target 436.69
Monthly Target 537.76

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Thu 18 June 2026 35.63 (0%) 34.97 34.16 - 36.49 0.1435 times
Fri 29 May 2026 35.63 (6.68%) 33.41 32.39 - 35.63 0.1493 times
Thu 30 April 2026 33.40 (1.06%) 33.35 32.57 - 37.95 0.4946 times
Tue 31 March 2026 33.05 (-4.31%) 34.09 31.24 - 34.09 0.6814 times
Fri 27 February 2026 34.54 (-5.58%) 36.71 34.11 - 36.80 0.3075 times
Fri 30 January 2026 36.58 (0.63%) 36.29 35.97 - 38.17 1.0116 times
Wed 31 December 2025 36.35 (-4.49%) 37.72 36.12 - 37.72 0.7446 times
Fri 28 November 2025 38.06 (7.97%) 34.86 34.39 - 38.11 1.252 times
Fri 31 October 2025 35.25 (13.89%) 31.65 31.65 - 35.25 3.2986 times
Tue 30 September 2025 30.95 (3.65%) 30.32 29.80 - 31.04 1.917 times
Fri 29 August 2025 29.86 (7.45%) 27.71 27.54 - 30.13 2.9119 times

 monthly chart FranklinGenomic

Yearly price and charts FranklinGenomic

Strong yearly Stock price targets for FranklinGenomic HELX are 29.97 and 36.9

Yearly Target 128.08
Yearly Target 231.86
Yearly Target 335.013333333333
Yearly Target 438.79
Yearly Target 541.94

Yearly price and volumes Franklin Genomic

Date Closing Open Range Volume
Thu 18 June 2026 35.63 (-1.98%) 36.29 31.24 - 38.17 0.1524 times
Wed 31 December 2025 36.35 (26%) 29.03 23.74 - 38.11 1.487 times
Tue 31 December 2024 28.85 (-5.32%) 30.05 28.30 - 33.98 0.7182 times
Fri 29 December 2023 30.47 (1.13%) 30.13 25.26 - 32.70 0.6844 times
Fri 30 December 2022 30.13 (-37.89%) 48.60 28.62 - 48.60 0.7347 times
Fri 31 December 2021 48.51 (9.53%) 44.25 38.50 - 58.61 2.2708 times
Thu 31 December 2020 44.29 (0%) 26.32 18.41 - 49.29 0.9525 times
Tue 23 June 2026 (0%) - 0 times

Indicator Analysis of FranklinGenomic

Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 35.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Genomic HELX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 36 and price is deviating by 1 points

Upper Bollinger band is at 37 and lower is at 35, while middle bands are at 35 and 36

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for FranklinGenomic in short term and the buy signal is strong.

FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for FranklinGenomic in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FranklinGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.62 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.

FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 35.68
12 day DMA 35.46
20 day DMA 35.18
35 day DMA 34.44
50 day DMA 34.28
100 day DMA 34.19
150 day DMA 35.09
200 day DMA 34.36

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA35.6735.6935.52
12 day EMA35.4335.3935.27
20 day EMA35.1335.0834.98
35 day EMA34.7734.7234.64
50 day EMA34.3434.2934.22

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA35.6835.6835.46
12 day SMA35.4635.3735.29
20 day SMA35.1835.0834.92
35 day SMA34.4434.3634.27
50 day SMA34.2834.2434.19
100 day SMA34.1934.2134.23
150 day SMA35.0935.0835.07
200 day SMA34.3634.3334.3

Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top