Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 38.51 and 39.1
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 38.64 |
| Intraday Target 3 | 38.966666666667 |
| Intraday Target 4 | 39.23 |
| Intraday Target 5 | 39.56 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-0.13%) | 39.29 | 38.70 - 39.29 | 5.854 times | Tue 28 July 2026 | 38.96 (-0.28%) | 38.99 | 38.80 - 38.99 | 0.9373 times | Mon 27 July 2026 | 39.07 (-0.05%) | 39.33 | 38.75 - 39.33 | 0.5144 times | Fri 24 July 2026 | 39.09 (0.33%) | 39.09 | 39.09 - 39.09 | 0.1134 times | Thu 23 July 2026 | 38.96 (0.67%) | 38.89 | 38.89 - 38.96 | 0.1417 times | Wed 22 July 2026 | 38.70 (-0.72%) | 38.70 | 38.70 - 38.70 | 0.0638 times | Tue 21 July 2026 | 38.98 (0.62%) | 38.92 | 38.77 - 38.98 | 0.3149 times | Mon 20 July 2026 | 38.74 (-1.22%) | 39.57 | 38.63 - 39.57 | 1.3486 times | Fri 17 July 2026 | 39.22 (0.31%) | 39.20 | 39.20 - 39.25 | 0.4983 times | Thu 16 July 2026 | 39.10 (-1.11%) | 39.39 | 39.10 - 39.49 | 0.2137 times | Wed 15 July 2026 | 39.54 (-0.28%) | 39.55 | 39.54 - 39.55 | 0.1134 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 38.49 and 39.12
| Weekly Target 1 | 38.35 |
| Weekly Target 2 | 38.63 |
| Weekly Target 3 | 38.98 |
| Weekly Target 4 | 39.26 |
| Weekly Target 5 | 39.61 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-0.46%) | 39.33 | 38.70 - 39.33 | 2.4148 times | Fri 24 July 2026 | 39.09 (-0.33%) | 39.57 | 38.63 - 39.57 | 0.6552 times | Fri 17 July 2026 | 39.22 (-2.27%) | 39.90 | 39.10 - 39.90 | 0.9261 times | Fri 10 July 2026 | 40.13 (-1.81%) | 40.98 | 39.93 - 41.30 | 1.6692 times | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 0.597 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 3.2327 times | Thu 18 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 36.49 | 0.356 times | Fri 12 June 2026 | 35.45 (-0.39%) | 34.67 | 34.67 - 35.68 | 0.0357 times | Fri 05 June 2026 | 35.59 (-0.11%) | 34.97 | 34.16 - 35.59 | 0.1068 times | Fri 29 May 2026 | 35.63 (3.79%) | 34.39 | 34.39 - 35.63 | 0.0065 times | Fri 22 May 2026 | 34.33 (4.63%) | 32.39 | 32.39 - 34.33 | 0.1755 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 37.44 and 40.11
| Monthly Target 1 | 36.94 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 40.6 |
| Monthly Target 5 | 42.28 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (-2.53%) | 40.38 | 38.63 - 41.30 | 1.5826 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.0766 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.138 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.4573 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.63 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.2843 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.9353 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.6885 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.1576 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 3.0498 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 1.7724 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 35.08 and 45.14
| Yearly Target 1 | 27.09 |
| Yearly Target 2 | 33 |
| Yearly Target 3 | 37.15 |
| Yearly Target 4 | 43.06 |
| Yearly Target 5 | 47.21 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 38.91 (7.04%) | 36.29 | 31.24 - 41.30 | 0.2955 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.4559 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.7032 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6701 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7193 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.2233 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.9326 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 39.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Genomic HELX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 42 and lower is at 39, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinGenomic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinGenomic in short term but the sell signal is initial and weak.
FranklinGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for FranklinGenomic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 39 |
| 12 day DMA | 39.08 |
| 20 day DMA | 39.67 |
| 35 day DMA | 38.47 |
| 50 day DMA | 37.29 |
| 100 day DMA | 35.28 |
| 150 day DMA | 35.58 |
| 200 day DMA | 35.52 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.01 | 39.04 |
| 12 day EMA | 39.1 | 39.14 | 39.17 |
| 20 day EMA | 38.96 | 38.97 | 38.97 |
| 35 day EMA | 38.16 | 38.12 | 38.07 |
| 50 day EMA | 37.15 | 37.08 | 37 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39 | 38.96 | 38.96 |
| 12 day SMA | 39.08 | 39.15 | 39.24 |
| 20 day SMA | 39.67 | 39.72 | 39.78 |
| 35 day SMA | 38.47 | 38.38 | 38.28 |
| 50 day SMA | 37.29 | 37.17 | 37.07 |
| 100 day SMA | 35.28 | 35.23 | 35.18 |
| 150 day SMA | 35.58 | 35.56 | 35.54 |
| 200 day SMA | 35.52 | 35.49 | 35.45 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
