Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 34.33 and 34.33
| Intraday Target 1 | 34.33 |
| Intraday Target 2 | 34.33 |
| Intraday Target 3 | 34.33 |
| Intraday Target 4 | 34.33 |
| Intraday Target 5 | 34.33 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.33 (0.32%) | 34.33 | 34.33 - 34.33 | 0.5253 times | Thu 21 May 2026 | 34.22 (1.63%) | 34.22 | 34.22 - 34.22 | 0.042 times | Wed 20 May 2026 | 33.67 (2.81%) | 33.67 | 33.67 - 33.67 | 0.3599 times | Tue 19 May 2026 | 32.75 (1.11%) | 32.50 | 32.50 - 32.75 | 2.9419 times | Mon 18 May 2026 | 32.39 (-1.28%) | 32.39 | 32.39 - 32.40 | 1.0507 times | Fri 15 May 2026 | 32.81 (-2.73%) | 32.81 | 32.81 - 32.81 | 0.788 times | Thu 14 May 2026 | 33.73 (-0.21%) | 34.00 | 33.73 - 34.00 | 1.4447 times | Wed 13 May 2026 | 33.80 (0.21%) | 33.80 | 33.80 - 33.80 | 0.2627 times | Tue 12 May 2026 | 33.73 (0.99%) | 33.58 | 33.58 - 33.73 | 2.5847 times | Mon 11 May 2026 | 33.40 (-0.68%) | 33.58 | 33.58 - 33.58 | 0 times | Fri 08 May 2026 | 33.63 (-0.3%) | 33.38 | 33.38 - 33.63 | 0.5253 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 33.36 and 35.3
| Weekly Target 1 | 31.74 |
| Weekly Target 2 | 33.04 |
| Weekly Target 3 | 33.683333333333 |
| Weekly Target 4 | 34.98 |
| Weekly Target 5 | 35.62 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.33 (4.63%) | 32.39 | 32.39 - 34.33 | 0.5542 times | Fri 15 May 2026 | 32.81 (-2.44%) | 33.58 | 32.81 - 34.00 | 0.5722 times | Fri 08 May 2026 | 33.63 (0.66%) | 33.37 | 33.37 - 34.49 | 0.4618 times | Fri 01 May 2026 | 33.41 (-0.03%) | 34.03 | 32.57 - 34.03 | 0.7127 times | Fri 24 April 2026 | 33.42 (-4.05%) | 34.81 | 33.42 - 34.81 | 0.187 times | Fri 17 April 2026 | 34.83 (3.72%) | 33.22 | 33.22 - 37.95 | 1.5314 times | Fri 10 April 2026 | 33.58 (0.51%) | 33.60 | 32.70 - 34.24 | 1.4947 times | Thu 02 April 2026 | 33.41 (2.74%) | 31.61 | 31.61 - 33.49 | 2.0042 times | Fri 27 March 2026 | 32.52 (2.65%) | 32.00 | 31.24 - 32.52 | 0.324 times | Fri 20 March 2026 | 31.68 (-0.94%) | 32.25 | 31.68 - 32.69 | 2.1578 times | Fri 13 March 2026 | 31.98 (-2.71%) | 32.67 | 31.98 - 33.43 | 4.2972 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.36 and 35.46
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 32.98 |
| Monthly Target 3 | 33.736666666667 |
| Monthly Target 4 | 35.08 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.33 (2.78%) | 33.41 | 32.39 - 34.49 | 0.1155 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.3874 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.5337 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.2409 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.7924 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.5833 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.9807 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 2.5838 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 1.5016 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 2.2809 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 5.3466 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 29.32 and 36.25
| Yearly Target 1 | 27.65 |
| Yearly Target 2 | 30.99 |
| Yearly Target 3 | 34.58 |
| Yearly Target 4 | 37.92 |
| Yearly Target 5 | 41.51 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 34.33 (-5.56%) | 36.29 | 31.24 - 38.17 | 0.1446 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.4886 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.7191 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6852 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7355 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.2733 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.9536 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Genomic HELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.41
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinGenomic in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 33.47 |
| 12 day DMA | 33.52 |
| 20 day DMA | 33.49 |
| 35 day DMA | 33.7 |
| 50 day DMA | 33.3 |
| 100 day DMA | 34.54 |
| 150 day DMA | 34.95 |
| 200 day DMA | 33.8 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 33.54 | 33.2 |
| 12 day EMA | 33.6 | 33.47 | 33.33 |
| 20 day EMA | 33.57 | 33.49 | 33.41 |
| 35 day EMA | 33.41 | 33.36 | 33.31 |
| 50 day EMA | 33.33 | 33.29 | 33.25 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.47 | 33.17 | 33.07 |
| 12 day SMA | 33.52 | 33.53 | 33.47 |
| 20 day SMA | 33.49 | 33.44 | 33.4 |
| 35 day SMA | 33.7 | 33.67 | 33.63 |
| 50 day SMA | 33.3 | 33.28 | 33.27 |
| 100 day SMA | 34.54 | 34.56 | 34.59 |
| 150 day SMA | 34.95 | 34.94 | 34.93 |
| 200 day SMA | 33.8 | 33.77 | 33.73 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
