FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 33.41 and 33.41
| Intraday Target 1 | 33.41 |
| Intraday Target 2 | 33.41 |
| Intraday Target 3 | 33.41 |
| Intraday Target 4 | 33.41 |
| Intraday Target 5 | 33.41 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.41 (0.03%) | 33.41 | 33.41 - 33.41 | 0.3288 times | Thu 30 April 2026 | 33.40 (2.55%) | 32.72 | 32.72 - 33.40 | 3.6172 times | Wed 29 April 2026 | 32.57 (-1.69%) | 32.83 | 32.57 - 32.83 | 0.9076 times | Tue 28 April 2026 | 33.13 (-1.34%) | 33.13 | 33.13 - 33.13 | 0.4374 times | Mon 27 April 2026 | 33.58 (0.48%) | 34.03 | 33.58 - 34.03 | 2.6307 times | Fri 24 April 2026 | 33.42 (0%) | 33.52 | 33.52 - 33.52 | 0 times | Thu 23 April 2026 | 33.42 (-2.68%) | 33.42 | 33.42 - 33.42 | 0.3288 times | Wed 22 April 2026 | 34.34 (-0.09%) | 34.34 | 34.34 - 34.34 | 0.3288 times | Tue 21 April 2026 | 34.37 (-1.24%) | 34.70 | 34.37 - 34.70 | 0.6577 times | Mon 20 April 2026 | 34.80 (-0.09%) | 34.81 | 34.80 - 34.81 | 0.7629 times | Fri 17 April 2026 | 34.83 (2.02%) | 34.90 | 34.83 - 35.10 | 15.4554 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 32.26 and 33.72
| Weekly Target 1 | 31.88 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.336666666667 |
| Weekly Target 4 | 34.1 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.41 (-0.03%) | 34.03 | 32.57 - 34.03 | 0.5328 times | Fri 24 April 2026 | 33.42 (-4.05%) | 34.81 | 33.42 - 34.81 | 0.1398 times | Fri 17 April 2026 | 34.83 (3.72%) | 33.22 | 33.22 - 37.95 | 1.1448 times | Fri 10 April 2026 | 33.58 (0.51%) | 33.60 | 32.70 - 34.24 | 1.1173 times | Thu 02 April 2026 | 33.41 (2.74%) | 31.61 | 31.61 - 33.49 | 1.4982 times | Fri 27 March 2026 | 32.52 (2.65%) | 32.00 | 31.24 - 32.52 | 0.2422 times | Fri 20 March 2026 | 31.68 (-0.94%) | 32.25 | 31.68 - 32.69 | 1.613 times | Fri 13 March 2026 | 31.98 (-2.71%) | 32.67 | 31.98 - 33.43 | 3.2122 times | Fri 06 March 2026 | 32.87 (-4.83%) | 34.09 | 32.85 - 34.09 | 0.1681 times | Fri 27 February 2026 | 34.54 (0.03%) | 34.11 | 34.11 - 34.75 | 0.3317 times | Fri 20 February 2026 | 34.53 (-0.23%) | 34.96 | 34.53 - 35.24 | 0.1838 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.41 and 33.41
| Monthly Target 1 | 33.41 |
| Monthly Target 2 | 33.41 |
| Monthly Target 3 | 33.41 |
| Monthly Target 4 | 33.41 |
| Monthly Target 5 | 33.41 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.41 (0.03%) | 33.41 | 33.41 - 33.41 | 0.0021 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.3896 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.5368 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.2975 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.7968 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.5866 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.9862 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 2.5984 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 1.5101 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 2.2959 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 5.3769 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 28.86 and 35.79
| Yearly Target 1 | 27.34 |
| Yearly Target 2 | 30.38 |
| Yearly Target 3 | 34.273333333333 |
| Yearly Target 4 | 37.31 |
| Yearly Target 5 | 41.2 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 33.41 (-8.09%) | 36.29 | 31.24 - 38.17 | 0.1393 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.4854 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.717 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6935 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7417 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.278 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.9452 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinGenomic in short term and the sell signal is strong.
FranklinGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FranklinGenomic in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.56 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 33.22 |
| 12 day DMA | 33.78 |
| 20 day DMA | 33.78 |
| 35 day DMA | 33.19 |
| 50 day DMA | 33.43 |
| 100 day DMA | 35.01 |
| 150 day DMA | 34.8 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.33 | 33.29 | 33.23 |
| 12 day EMA | 33.52 | 33.54 | 33.57 |
| 20 day EMA | 33.55 | 33.56 | 33.58 |
| 35 day EMA | 33.64 | 33.65 | 33.66 |
| 50 day EMA | 33.52 | 33.52 | 33.52 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.22 | 33.22 | 33.22 |
| 12 day SMA | 33.78 | 33.87 | 33.98 |
| 20 day SMA | 33.78 | 33.78 | 33.75 |
| 35 day SMA | 33.19 | 33.19 | 33.18 |
| 50 day SMA | 33.43 | 33.46 | 33.49 |
| 100 day SMA | 35.01 | 35.05 | 35.09 |
| 150 day SMA | 34.8 | 34.78 | 34.76 |
| 200 day SMA | 33.41 | 33.38 | 33.36 |


