Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 45.17 and 45.28
| Intraday Target 1 | 45.15 |
| Intraday Target 2 | 45.18 |
| Intraday Target 3 | 45.256666666667 |
| Intraday Target 4 | 45.29 |
| Intraday Target 5 | 45.37 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22 (-1.4%) | 45.25 | 45.22 - 45.33 | 0.6656 times | Thu 29 October 2026 | 45.86 (0.86%) | 45.71 | 45.71 - 46.22 | 4.657 times | Wed 28 October 2026 | 45.47 (3.11%) | 45.51 | 45.47 - 45.51 | 0.307 times | Tue 27 October 2026 | 44.10 (1.78%) | 43.55 | 43.55 - 44.10 | 0.3532 times | Mon 26 October 2026 | 43.33 (0.77%) | 43.24 | 43.05 - 43.33 | 2.1856 times | Fri 23 October 2026 | 43.00 (1.06%) | 42.69 | 42.69 - 43.00 | 0.0832 times | Thu 22 October 2026 | 42.55 (-0.51%) | 42.30 | 42.30 - 42.55 | 0.6053 times | Wed 21 October 2026 | 42.77 (0%) | 43.41 | 43.41 - 43.41 | 0 times | Tue 20 October 2026 | 42.77 (2.39%) | 41.89 | 41.89 - 42.77 | 0.3528 times | Mon 19 October 2026 | 41.77 (1.58%) | 41.70 | 41.70 - 41.77 | 0.7904 times | Fri 16 October 2026 | 41.12 (-3.45%) | 41.28 | 41.12 - 41.28 | 0.832 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 44.14 and 47.31
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.44 |
| Weekly Target 3 | 44.83 |
| Weekly Target 4 | 46.61 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22 (5.16%) | 43.24 | 43.05 - 46.22 | 0.5815 times | Fri 23 October 2026 | 43.00 (4.57%) | 41.70 | 41.70 - 43.41 | 0.1304 times | Fri 16 October 2026 | 41.12 (-3.56%) | 42.54 | 41.12 - 42.85 | 0.2813 times | Fri 09 October 2026 | 42.64 (-2.63%) | 45.20 | 41.85 - 45.58 | 3.9919 times | Fri 02 October 2026 | 43.79 (-0.93%) | 44.16 | 43.53 - 44.89 | 4.4333 times | Fri 25 September 2026 | 44.20 (3.2%) | 43.10 | 42.98 - 44.25 | 0.1321 times | Fri 18 September 2026 | 42.83 (4.49%) | 41.59 | 41.59 - 43.16 | 0.0162 times | Fri 11 September 2026 | 40.99 (-2.15%) | 41.75 | 40.99 - 41.77 | 0.0681 times | Fri 04 September 2026 | 41.89 (-0.45%) | 41.81 | 41.76 - 42.47 | 0.2172 times | Fri 28 August 2026 | 42.08 (-2.39%) | 42.35 | 42.08 - 43.51 | 0.1481 times | Fri 21 August 2026 | 43.11 (6.44%) | 40.99 | 40.98 - 43.11 | 0.0799 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 43.17 and 48.27
| Monthly Target 1 | 39.09 |
| Monthly Target 2 | 42.15 |
| Monthly Target 3 | 44.186666666667 |
| Monthly Target 4 | 47.25 |
| Monthly Target 5 | 49.29 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22 (1.48%) | 44.25 | 41.12 - 46.22 | 3.4396 times | Wed 30 September 2026 | 44.56 (6.58%) | 42.03 | 40.99 - 44.89 | 2.3379 times | Mon 31 August 2026 | 41.81 (7.37%) | 38.69 | 38.53 - 43.51 | 0.4921 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 1.272 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 0.7516 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.0964 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.3192 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.4398 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.1985 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.6529 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.4806 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 38.23 and 53.21
| Yearly Target 1 | 25.91 |
| Yearly Target 2 | 35.57 |
| Yearly Target 3 | 40.893333333333 |
| Yearly Target 4 | 50.55 |
| Yearly Target 5 | 55.87 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 45.22 (24.4%) | 36.29 | 31.24 - 46.22 | 0.7705 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.3527 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.6534 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6226 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.6684 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.0658 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.8666 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Franklin Genomic HELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.06
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FranklinGenomic in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.53 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 44.8 |
| 12 day DMA | 43.38 |
| 20 day DMA | 43.01 |
| 35 day DMA | 43.11 |
| 50 day DMA | 42.84 |
| 100 day DMA | 41.04 |
| 150 day DMA | 38.68 |
| 200 day DMA | 37.68 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.82 | 44.62 | 44 |
| 12 day EMA | 43.91 | 43.67 | 43.27 |
| 20 day EMA | 43.5 | 43.32 | 43.05 |
| 35 day EMA | 43.07 | 42.94 | 42.77 |
| 50 day EMA | 42.92 | 42.83 | 42.71 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.8 | 44.35 | 43.69 |
| 12 day SMA | 43.38 | 43.11 | 42.76 |
| 20 day SMA | 43.01 | 42.94 | 42.82 |
| 35 day SMA | 43.11 | 42.98 | 42.85 |
| 50 day SMA | 42.84 | 42.78 | 42.72 |
| 100 day SMA | 41.04 | 40.94 | 40.84 |
| 150 day SMA | 38.68 | 38.59 | 38.5 |
| 200 day SMA | 37.68 | 37.64 | 37.6 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
