Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 33.58 and 33.58
| Intraday Target 1 | 33.58 |
| Intraday Target 2 | 33.58 |
| Intraday Target 3 | 33.58 |
| Intraday Target 4 | 33.58 |
| Intraday Target 5 | 33.58 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.58 (-1.06%) | 33.58 | 33.58 - 33.58 | 0.8247 times | Wed 08 April 2026 | 33.94 (1.86%) | 34.24 | 33.94 - 34.24 | 0.4123 times | Tue 07 April 2026 | 33.32 (0.3%) | 33.32 | 33.32 - 33.32 | 0.0825 times | Mon 06 April 2026 | 33.22 (-0.57%) | 33.60 | 33.22 - 33.60 | 2.8468 times | Thu 02 April 2026 | 33.41 (1.95%) | 33.40 | 33.40 - 33.49 | 4.2669 times | Wed 01 April 2026 | 32.77 (-0.85%) | 33.35 | 33.35 - 33.35 | 0 times | Tue 31 March 2026 | 33.05 (1.63%) | 32.74 | 32.74 - 33.05 | 1.3195 times | Mon 30 March 2026 | 32.52 (0%) | 31.61 | 31.61 - 31.61 | 0 times | Fri 27 March 2026 | 32.52 (0%) | 31.24 | 31.24 - 31.24 | 0 times | Thu 26 March 2026 | 32.52 (0.12%) | 32.25 | 32.25 - 32.52 | 0.2474 times | Wed 25 March 2026 | 32.48 (2.2%) | 32.48 | 32.48 - 32.48 | 0.0825 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 32.89 and 33.91
| Weekly Target 1 | 32.66 |
| Weekly Target 2 | 33.12 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 34.14 |
| Weekly Target 5 | 34.7 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.58 (0.51%) | 33.60 | 33.22 - 34.24 | 1.1016 times | Thu 02 April 2026 | 33.41 (2.74%) | 31.61 | 31.61 - 33.49 | 1.4771 times | Fri 27 March 2026 | 32.52 (2.65%) | 32.00 | 31.24 - 32.52 | 0.2388 times | Fri 20 March 2026 | 31.68 (-0.94%) | 32.25 | 31.68 - 32.69 | 1.5903 times | Fri 13 March 2026 | 31.98 (-2.71%) | 32.67 | 31.98 - 33.43 | 3.1671 times | Fri 06 March 2026 | 32.87 (-4.83%) | 34.09 | 32.85 - 34.09 | 0.1657 times | Fri 27 February 2026 | 34.54 (0.03%) | 34.11 | 34.11 - 34.75 | 0.3271 times | Fri 20 February 2026 | 34.53 (-0.23%) | 34.96 | 34.53 - 35.24 | 0.1812 times | Fri 13 February 2026 | 34.61 (0%) | 34.53 | 34.53 - 34.78 | 0.5872 times | Fri 13 February 2026 | 34.61 (-0.89%) | 35.22 | 34.36 - 35.22 | 1.1638 times | Fri 06 February 2026 | 34.92 (-4.54%) | 36.71 | 34.39 - 36.80 | 0.7946 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 33.4 and 34.42
| Monthly Target 1 | 32.66 |
| Monthly Target 2 | 33.12 |
| Monthly Target 3 | 33.68 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 34.7 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.58 (1.6%) | 33.35 | 33.22 - 34.24 | 0.1429 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.3531 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.1957 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 0.5242 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3858 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6487 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.7092 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9933 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.5102 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.5369 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1998 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 28.95 and 35.88
| Yearly Target 1 | 27.4 |
| Yearly Target 2 | 30.49 |
| Yearly Target 3 | 34.33 |
| Yearly Target 4 | 37.42 |
| Yearly Target 5 | 41.26 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 33.58 (-7.62%) | 36.29 | 31.24 - 38.17 | 0.1275 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.4879 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.7182 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6947 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7429 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.2819 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.9468 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 33 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FranklinGenomic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.32 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 33.49 |
| 12 day DMA | 32.93 |
| 20 day DMA | 32.66 |
| 35 day DMA | 33.28 |
| 50 day DMA | 33.95 |
| 100 day DMA | 35.46 |
| 150 day DMA | 34.45 |
| 200 day DMA | 32.93 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.45 | 33.39 | 33.12 |
| 12 day EMA | 33.13 | 33.05 | 32.89 |
| 20 day EMA | 33.13 | 33.08 | 32.99 |
| 35 day EMA | 33.58 | 33.58 | 33.56 |
| 50 day EMA | 34.21 | 34.24 | 34.25 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.49 | 33.33 | 33.15 |
| 12 day SMA | 32.93 | 32.79 | 32.61 |
| 20 day SMA | 32.66 | 32.65 | 32.61 |
| 35 day SMA | 33.28 | 33.32 | 33.34 |
| 50 day SMA | 33.95 | 34.03 | 34.11 |
| 100 day SMA | 35.46 | 35.48 | 35.5 |
| 150 day SMA | 34.45 | 34.42 | 34.4 |
| 200 day SMA | 32.93 | 32.9 | 32.87 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
