ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong intraday Stock price targets for FranklinGenomic are 33.44 and 33.57

Intraday Target 133.33
Intraday Target 233.41
Intraday Target 333.456666666667
Intraday Target 433.54
Intraday Target 533.59

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Mon 04 May 2026 33.50 (0.27%) 33.37 33.37 - 33.50 1.8105 times
Fri 01 May 2026 33.41 (0.03%) 33.41 33.41 - 33.41 0.2915 times
Thu 30 April 2026 33.40 (2.55%) 32.72 32.72 - 33.40 3.207 times
Wed 29 April 2026 32.57 (-1.69%) 32.83 32.57 - 32.83 0.8047 times
Tue 28 April 2026 33.13 (-1.34%) 33.13 33.13 - 33.13 0.3878 times
Mon 27 April 2026 33.58 (0.48%) 34.03 33.58 - 34.03 2.3324 times
Fri 24 April 2026 33.42 (0%) 33.52 33.52 - 33.52 0 times
Thu 23 April 2026 33.42 (-2.68%) 33.42 33.42 - 33.42 0.2915 times
Wed 22 April 2026 34.34 (-0.09%) 34.34 34.34 - 34.34 0.2915 times
Tue 21 April 2026 34.37 (-1.24%) 34.70 34.37 - 34.70 0.5831 times
Mon 20 April 2026 34.80 (-0.09%) 34.81 34.80 - 34.81 0.6764 times

 Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 33.44 and 33.57

Weekly Target 133.33
Weekly Target 233.41
Weekly Target 333.456666666667
Weekly Target 433.54
Weekly Target 533.59

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Mon 04 May 2026 33.50 (0.27%) 33.37 33.37 - 33.50 0.1401 times
Fri 01 May 2026 33.41 (-0.03%) 34.03 32.57 - 34.03 0.5434 times
Fri 24 April 2026 33.42 (-4.05%) 34.81 33.42 - 34.81 0.1425 times
Fri 17 April 2026 34.83 (3.72%) 33.22 33.22 - 37.95 1.1674 times
Fri 10 April 2026 33.58 (0.51%) 33.60 32.70 - 34.24 1.1395 times
Thu 02 April 2026 33.41 (2.74%) 31.61 31.61 - 33.49 1.5279 times
Fri 27 March 2026 32.52 (2.65%) 32.00 31.24 - 32.52 0.247 times
Fri 20 March 2026 31.68 (-0.94%) 32.25 31.68 - 32.69 1.6449 times
Fri 13 March 2026 31.98 (-2.71%) 32.67 31.98 - 33.43 3.2759 times
Fri 06 March 2026 32.87 (-4.83%) 34.09 32.85 - 34.09 0.1714 times
Fri 27 February 2026 34.54 (0.03%) 34.11 34.11 - 34.75 0.3383 times

 weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 33.44 and 33.57

Monthly Target 133.33
Monthly Target 233.41
Monthly Target 333.456666666667
Monthly Target 433.54
Monthly Target 533.59

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Mon 04 May 2026 33.50 (0.3%) 33.41 33.37 - 33.50 0.0153 times
Thu 30 April 2026 33.40 (1.06%) 33.35 32.57 - 37.95 0.3891 times
Tue 31 March 2026 33.05 (-4.31%) 34.09 31.24 - 34.09 0.536 times
Fri 27 February 2026 34.54 (-5.58%) 36.71 34.11 - 36.80 0.2971 times
Fri 30 January 2026 36.58 (0.63%) 36.29 35.97 - 38.17 0.7958 times
Wed 31 December 2025 36.35 (-4.49%) 37.72 36.12 - 37.72 0.5858 times
Fri 28 November 2025 38.06 (7.97%) 34.86 34.39 - 38.11 0.9849 times
Fri 31 October 2025 35.25 (13.89%) 31.65 31.65 - 35.25 2.595 times
Tue 30 September 2025 30.95 (3.65%) 30.32 29.80 - 31.04 1.5081 times
Fri 29 August 2025 29.86 (7.45%) 27.71 27.54 - 30.13 2.2929 times
Thu 31 July 2025 27.79 (0.29%) 27.71 26.99 - 28.57 5.3698 times

 monthly chart FranklinGenomic

Yearly price and charts FranklinGenomic

Strong yearly Stock price targets for FranklinGenomic HELX are 28.91 and 35.84

Yearly Target 127.37
Yearly Target 230.44
Yearly Target 334.303333333333
Yearly Target 437.37
Yearly Target 541.23

Yearly price and volumes Franklin Genomic

Date Closing Open Range Volume
Mon 04 May 2026 33.50 (-7.84%) 36.29 31.24 - 38.17 0.1402 times
Wed 31 December 2025 36.35 (26%) 29.03 23.74 - 38.11 1.4852 times
Tue 31 December 2024 28.85 (-5.32%) 30.05 28.30 - 33.98 0.7169 times
Fri 29 December 2023 30.47 (1.13%) 30.13 25.26 - 32.70 0.6934 times
Fri 30 December 2022 30.13 (-37.89%) 48.60 28.62 - 48.60 0.7416 times
Fri 31 December 2021 48.51 (9.53%) 44.25 38.50 - 58.61 2.2777 times
Thu 31 December 2020 44.29 (0%) 26.32 18.41 - 49.29 0.9451 times
Tue 05 May 2026 (0%) - 0 times

Indicator Analysis of FranklinGenomic

Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Franklin Genomic HELX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinGenomic (HELX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FranklinGenomic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinGenomic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.47 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.

FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 33.2
12 day DMA 33.73
20 day DMA 33.8
35 day DMA 33.23
50 day DMA 33.39
100 day DMA 34.97
150 day DMA 34.82
200 day DMA 33.44

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3933.3333.29
12 day EMA33.5233.5233.54
20 day EMA33.5533.5533.57
35 day EMA33.6133.6233.63
50 day EMA33.533.533.5

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.233.2233.22
12 day SMA33.7333.7833.87
20 day SMA33.833.7833.78
35 day SMA33.2333.1933.19
50 day SMA33.3933.4333.46
100 day SMA34.9735.0135.05
150 day SMA34.8234.834.78
200 day SMA33.4433.4133.38

Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top