Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 41.83 and 41.96
| Intraday Target 1 | 41.72 |
| Intraday Target 2 | 41.8 |
| Intraday Target 3 | 41.846666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 41.98 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (-0.99%) | 41.76 | 41.76 - 41.89 | 0.9998 times | Thu 03 September 2026 | 42.31 (0.52%) | 42.35 | 42.06 - 42.35 | 4.2163 times | Wed 02 September 2026 | 42.09 (0.33%) | 42.47 | 42.47 - 42.47 | 0 times | Tue 01 September 2026 | 41.95 (0.33%) | 42.03 | 41.95 - 42.09 | 0.1622 times | Mon 31 August 2026 | 41.81 (-0.64%) | 41.81 | 41.81 - 41.81 | 0.5676 times | Fri 28 August 2026 | 42.08 (-3.29%) | 43.06 | 42.08 - 43.06 | 1.7838 times | Thu 27 August 2026 | 43.51 (0.21%) | 43.44 | 43.44 - 43.51 | 0.1622 times | Wed 26 August 2026 | 43.42 (0.14%) | 43.42 | 43.42 - 43.42 | 0.4865 times | Tue 25 August 2026 | 43.36 (2.41%) | 43.40 | 43.28 - 43.40 | 0.4054 times | Mon 24 August 2026 | 42.34 (-1.79%) | 42.35 | 42.34 - 42.35 | 1.2162 times | Fri 21 August 2026 | 43.11 (1.58%) | 43.11 | 43.11 - 43.11 | 0.1622 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 41.83 and 42.54
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 41.61 |
| Weekly Target 3 | 42.04 |
| Weekly Target 4 | 42.32 |
| Weekly Target 5 | 42.75 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (-0.45%) | 41.81 | 41.76 - 42.47 | 0.6585 times | Fri 28 August 2026 | 42.08 (-2.39%) | 42.35 | 42.08 - 43.51 | 0.449 times | Fri 21 August 2026 | 43.11 (6.44%) | 40.99 | 40.98 - 43.11 | 0.2422 times | Fri 14 August 2026 | 40.50 (-2.01%) | 41.74 | 40.36 - 41.76 | 0.4151 times | Fri 07 August 2026 | 41.33 (6.14%) | 38.69 | 38.53 - 41.41 | 1.3703 times | Fri 31 July 2026 | 38.94 (-0.38%) | 39.33 | 38.70 - 39.75 | 3.1771 times | Fri 24 July 2026 | 39.09 (-0.33%) | 39.57 | 38.63 - 39.57 | 0.6281 times | Fri 17 July 2026 | 39.22 (-2.27%) | 39.90 | 39.10 - 39.90 | 0.8877 times | Fri 10 July 2026 | 40.13 (-1.81%) | 40.98 | 39.93 - 41.30 | 1.6 times | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 0.5722 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 3.0986 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 41.47 and 42.18
| Monthly Target 1 | 41.33 |
| Monthly Target 2 | 41.61 |
| Monthly Target 3 | 42.04 |
| Monthly Target 4 | 42.32 |
| Monthly Target 5 | 42.75 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (0.19%) | 42.03 | 41.76 - 42.47 | 0.2396 times | Mon 31 August 2026 | 41.81 (7.37%) | 38.69 | 38.53 - 43.51 | 1.0213 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 2.6397 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.5597 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.2 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.6625 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.9127 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.4119 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 1.355 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.9975 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.6771 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 36.57 and 48.84
| Yearly Target 1 | 26.61 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 38.88 |
| Yearly Target 4 | 46.52 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 41.89 (15.24%) | 36.29 | 31.24 - 43.51 | 0.3564 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.4426 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.6968 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.664 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7128 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.2031 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.9242 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 42.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 41, while middle bands are at 42 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinGenomic in short term but the sell signal is initial and weak.
FranklinGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FranklinGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 42.01 |
| 12 day DMA | 42.53 |
| 20 day DMA | 42.06 |
| 35 day DMA | 40.87 |
| 50 day DMA | 40.63 |
| 100 day DMA | 37.6 |
| 150 day DMA | 36.34 |
| 200 day DMA | 36.52 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.13 | 42.25 | 42.22 |
| 12 day EMA | 42.14 | 42.19 | 42.17 |
| 20 day EMA | 41.84 | 41.83 | 41.78 |
| 35 day EMA | 41.25 | 41.21 | 41.15 |
| 50 day EMA | 40.49 | 40.43 | 40.35 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.01 | 42.05 | 42.29 |
| 12 day SMA | 42.53 | 42.6 | 42.49 |
| 20 day SMA | 42.06 | 42.03 | 41.91 |
| 35 day SMA | 40.87 | 40.79 | 40.7 |
| 50 day SMA | 40.63 | 40.57 | 40.49 |
| 100 day SMA | 37.6 | 37.53 | 37.44 |
| 150 day SMA | 36.34 | 36.3 | 36.27 |
| 200 day SMA | 36.52 | 36.48 | 36.45 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
