Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 40.97 and 41.08
| Intraday Target 1 | 40.95 |
| Intraday Target 2 | 40.98 |
| Intraday Target 3 | 41.056666666667 |
| Intraday Target 4 | 41.09 |
| Intraday Target 5 | 41.17 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.02 (-0.41%) | 41.13 | 41.02 - 41.13 | 0.4619 times | Mon 17 August 2026 | 41.19 (1.7%) | 40.99 | 40.98 - 41.22 | 0.755 times | Fri 14 August 2026 | 40.50 (-0.61%) | 40.39 | 40.36 - 40.50 | 1.426 times | Thu 13 August 2026 | 40.75 (-1.57%) | 41.20 | 40.75 - 41.20 | 0.3343 times | Wed 12 August 2026 | 41.40 (-0.12%) | 41.33 | 41.33 - 41.40 | 0.8714 times | Tue 11 August 2026 | 41.45 (-0.67%) | 41.68 | 41.45 - 41.76 | 0.7922 times | Mon 10 August 2026 | 41.73 (0.97%) | 41.74 | 41.65 - 41.74 | 0.2377 times | Fri 07 August 2026 | 41.33 (3.79%) | 41.02 | 41.02 - 41.41 | 1.7547 times | Thu 06 August 2026 | 39.82 (-0.6%) | 40.17 | 39.82 - 40.17 | 2.2974 times | Wed 05 August 2026 | 40.06 (1.93%) | 40.19 | 39.99 - 40.20 | 1.0695 times | Tue 04 August 2026 | 39.30 (1.71%) | 38.98 | 38.92 - 39.35 | 3.4017 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 41 and 41.24
| Weekly Target 1 | 40.83 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 41.17 |
| Weekly Target 5 | 41.31 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.02 (1.28%) | 40.99 | 40.98 - 41.22 | 0.1128 times | Fri 14 August 2026 | 40.50 (-2.01%) | 41.74 | 40.36 - 41.76 | 0.3394 times | Fri 07 August 2026 | 41.33 (6.14%) | 38.69 | 38.53 - 41.41 | 1.1206 times | Fri 31 July 2026 | 38.94 (-0.38%) | 39.33 | 38.70 - 39.75 | 2.5982 times | Fri 24 July 2026 | 39.09 (-0.33%) | 39.57 | 38.63 - 39.57 | 0.5136 times | Fri 17 July 2026 | 39.22 (-2.27%) | 39.90 | 39.10 - 39.90 | 0.7259 times | Fri 10 July 2026 | 40.13 (-1.81%) | 40.98 | 39.93 - 41.30 | 1.3084 times | Thu 02 July 2026 | 40.87 (4.21%) | 39.76 | 39.58 - 40.91 | 0.4679 times | Fri 26 June 2026 | 39.22 (10.08%) | 36.38 | 35.92 - 39.71 | 2.534 times | Thu 18 June 2026 | 35.63 (0.51%) | 35.54 | 35.53 - 36.49 | 0.2791 times | Fri 12 June 2026 | 35.45 (-0.39%) | 34.67 | 34.67 - 35.68 | 0.028 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 39.78 and 43.01
| Monthly Target 1 | 37.21 |
| Monthly Target 2 | 39.11 |
| Monthly Target 3 | 40.436666666667 |
| Monthly Target 4 | 42.34 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.02 (5.34%) | 38.69 | 38.53 - 41.76 | 0.6913 times | Fri 31 July 2026 | 38.94 (-2.45%) | 40.38 | 38.63 - 41.30 | 2.3591 times | Tue 30 June 2026 | 39.92 (12.04%) | 34.97 | 34.16 - 40.15 | 1.3939 times | Fri 29 May 2026 | 35.63 (6.68%) | 33.41 | 32.39 - 35.63 | 0.1787 times | Thu 30 April 2026 | 33.40 (1.06%) | 33.35 | 32.57 - 37.95 | 0.5921 times | Tue 31 March 2026 | 33.05 (-4.31%) | 34.09 | 31.24 - 34.09 | 0.8157 times | Fri 27 February 2026 | 34.54 (-5.58%) | 36.71 | 34.11 - 36.80 | 0.3681 times | Fri 30 January 2026 | 36.58 (0.63%) | 36.29 | 35.97 - 38.17 | 1.211 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.8914 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 1.4988 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 3.9488 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 36.13 and 46.65
| Yearly Target 1 | 27.49 |
| Yearly Target 2 | 34.25 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 44.77 |
| Yearly Target 5 | 48.53 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 41.02 (12.85%) | 36.29 | 31.24 - 41.76 | 0.3381 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.4466 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.6988 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6658 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7148 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.2092 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.9267 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Franklin Genomic HELX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FranklinGenomic in short term and the buy signal is strong.
FranklinGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.71 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 40.97 |
| 12 day DMA | 40.6 |
| 20 day DMA | 39.98 |
| 35 day DMA | 39.98 |
| 50 day DMA | 38.96 |
| 100 day DMA | 36.39 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.97 | 40.94 | 40.82 |
| 12 day EMA | 40.63 | 40.56 | 40.45 |
| 20 day EMA | 40.25 | 40.17 | 40.06 |
| 35 day EMA | 39.49 | 39.4 | 39.29 |
| 50 day EMA | 38.85 | 38.76 | 38.66 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.97 | 41.06 | 41.17 |
| 12 day SMA | 40.6 | 40.43 | 40.31 |
| 20 day SMA | 39.98 | 39.88 | 39.75 |
| 35 day SMA | 39.98 | 39.95 | 39.9 |
| 50 day SMA | 38.96 | 38.85 | 38.74 |
| 100 day SMA | 36.39 | 36.31 | 36.21 |
| 150 day SMA | 35.89 | 35.86 | 35.84 |
| 200 day SMA | 36.02 | 35.99 | 35.95 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
