Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 36.7 and 37.39
| Intraday Target 1 | 36.57 |
| Intraday Target 2 | 36.82 |
| Intraday Target 3 | 37.263333333333 |
| Intraday Target 4 | 37.51 |
| Intraday Target 5 | 37.95 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.06 (-0.62%) | 37.50 | 37.02 - 37.71 | 0.5567 times | Thu 15 January 2026 | 37.29 (-0.13%) | 38.00 | 37.29 - 38.00 | 0.8293 times | Wed 14 January 2026 | 37.34 (0%) | 37.50 | 37.50 - 37.50 | 0 times | Tue 13 January 2026 | 37.34 (0.48%) | 37.00 | 37.00 - 37.34 | 0.3578 times | Mon 12 January 2026 | 37.16 (-0.8%) | 37.59 | 37.16 - 37.59 | 0.1979 times | Fri 09 January 2026 | 37.46 (-1.03%) | 37.53 | 37.41 - 37.56 | 0.2504 times | Thu 08 January 2026 | 37.85 (-0.55%) | 37.78 | 37.78 - 37.85 | 0.1073 times | Wed 07 January 2026 | 38.06 (1.55%) | 38.17 | 37.95 - 38.17 | 0.2862 times | Tue 06 January 2026 | 37.48 (2.38%) | 37.41 | 37.41 - 37.48 | 3.8007 times | Mon 05 January 2026 | 36.61 (0.36%) | 36.19 | 35.97 - 36.61 | 3.6136 times | Fri 02 January 2026 | 36.48 (0.36%) | 36.29 | 36.29 - 36.48 | 0.2862 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 36.53 and 37.53
| Weekly Target 1 | 36.35 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.353333333333 |
| Weekly Target 4 | 37.71 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.06 (-1.07%) | 37.59 | 37.00 - 38.00 | 0.5321 times | Fri 09 January 2026 | 37.46 (2.69%) | 36.19 | 35.97 - 38.17 | 2.2082 times | Fri 02 January 2026 | 36.48 (-1.83%) | 36.92 | 36.29 - 36.92 | 0.2268 times | Fri 26 December 2025 | 37.16 (1.09%) | 37.00 | 37.00 - 37.31 | 0.1392 times | Fri 19 December 2025 | 36.76 (-0.3%) | 37.13 | 36.12 - 37.13 | 0.6595 times | Fri 12 December 2025 | 36.87 (-1.18%) | 37.31 | 36.68 - 37.31 | 1.2425 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.5181 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 1.3587 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 2.9604 times | Fri 14 November 2025 | 34.89 (0.37%) | 34.68 | 34.47 - 35.47 | 0.1545 times | Fri 07 November 2025 | 34.76 (-1.39%) | 34.86 | 34.39 - 34.97 | 0.0788 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 36.52 and 38.72
| Monthly Target 1 | 34.87 |
| Monthly Target 2 | 35.96 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 39.27 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.06 (1.95%) | 36.29 | 35.97 - 38.17 | 0.3766 times | Wed 31 December 2025 | 36.35 (-4.49%) | 37.72 | 36.12 - 37.72 | 0.3618 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.6083 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.6027 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9314 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.4162 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.3166 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1873 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7664 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4326 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7265 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 36.52 and 38.72
| Yearly Target 1 | 34.87 |
| Yearly Target 2 | 35.96 |
| Yearly Target 3 | 37.066666666667 |
| Yearly Target 4 | 38.16 |
| Yearly Target 5 | 39.27 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 37.06 (1.95%) | 36.29 | 35.97 - 38.17 | 0.0426 times | Wed 31 December 2025 | 36.35 (26%) | 29.03 | 23.74 - 38.11 | 1.5063 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.7271 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.7032 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.7521 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 2.3101 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.9585 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 37.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FranklinGenomic in short term but the sell signal is initial and weak.
FranklinGenomic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FranklinGenomic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 37.24 |
| 12 day DMA | 37.21 |
| 20 day DMA | 37.07 |
| 35 day DMA | 37.12 |
| 50 day DMA | 36.67 |
| 100 day DMA | 34.23 |
| 150 day DMA | 32.18 |
| 200 day DMA | 30.68 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.24 | 37.33 | 37.35 |
| 12 day EMA | 37.22 | 37.25 | 37.24 |
| 20 day EMA | 37.11 | 37.12 | 37.1 |
| 35 day EMA | 36.83 | 36.82 | 36.79 |
| 50 day EMA | 36.56 | 36.54 | 36.51 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.24 | 37.32 | 37.43 |
| 12 day SMA | 37.21 | 37.17 | 37.12 |
| 20 day SMA | 37.07 | 37.03 | 37.01 |
| 35 day SMA | 37.12 | 37.15 | 37.16 |
| 50 day SMA | 36.67 | 36.62 | 36.58 |
| 100 day SMA | 34.23 | 34.15 | 34.08 |
| 150 day SMA | 32.18 | 32.12 | 32.05 |
| 200 day SMA | 30.68 | 30.63 | 30.58 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
