Munafa Stock Market Course + Intraday & FNO calls 
FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HELX
- HELX Experts view
- Tomorrow's Movement HELX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HELX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FranklinGenomic
Strong intraday Stock price targets for FranklinGenomic are 36.87 and 36.87
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 36.87 |
| Intraday Target 3 | 36.87 |
| Intraday Target 4 | 36.87 |
| Intraday Target 5 | 36.87 |
Daily price and volume Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.87 (-0.3%) | 36.87 | 36.87 - 36.87 | 0.0557 times | Thu 11 December 2025 | 36.98 (0.14%) | 37.04 | 36.79 - 37.04 | 4.2321 times | Wed 10 December 2025 | 36.93 (0.68%) | 36.88 | 36.88 - 36.94 | 0.5012 times | Tue 09 December 2025 | 36.68 (-0.97%) | 37.07 | 36.68 - 37.07 | 0.7289 times | Mon 08 December 2025 | 37.04 (-0.72%) | 37.31 | 37.04 - 37.31 | 1.5391 times | Fri 05 December 2025 | 37.31 (-0.98%) | 37.66 | 37.27 - 37.66 | 1.2462 times | Thu 04 December 2025 | 37.68 (0.32%) | 37.22 | 37.22 - 37.68 | 0.1671 times | Wed 03 December 2025 | 37.56 (0.45%) | 37.56 | 37.56 - 37.56 | 0.0557 times | Tue 02 December 2025 | 37.39 (0.11%) | 37.39 | 37.39 - 37.39 | 0.1114 times | Mon 01 December 2025 | 37.35 (-1.87%) | 37.72 | 37.31 - 37.72 | 1.3626 times | Fri 28 November 2025 | 38.06 (0.03%) | 38.06 | 38.06 - 38.06 | 0.1114 times |
Weekly price and charts FranklinGenomic
Strong weekly Stock price targets for FranklinGenomic HELX are 36.46 and 37.09
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.6 |
| Weekly Target 3 | 36.953333333333 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.58 |
Weekly price and volumes for Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.87 (-1.18%) | 37.31 | 36.68 - 37.31 | 1.0788 times | Fri 05 December 2025 | 37.31 (-1.97%) | 37.72 | 37.22 - 37.72 | 0.4499 times | Fri 28 November 2025 | 38.06 (3.48%) | 36.88 | 36.88 - 38.11 | 1.1798 times | Fri 21 November 2025 | 36.78 (5.42%) | 35.23 | 34.99 - 36.89 | 2.5705 times | Fri 14 November 2025 | 34.89 (0.37%) | 34.68 | 34.47 - 35.47 | 0.1342 times | Fri 07 November 2025 | 34.76 (-1.39%) | 34.86 | 34.39 - 34.97 | 0.0684 times | Fri 31 October 2025 | 35.25 (2.98%) | 34.44 | 34.22 - 35.25 | 0.4199 times | Fri 24 October 2025 | 34.23 (3.29%) | 34.22 | 33.12 - 34.26 | 0.4616 times | Fri 17 October 2025 | 33.14 (2.86%) | 32.49 | 32.20 - 33.87 | 0.9808 times | Fri 10 October 2025 | 32.22 (-0.65%) | 32.57 | 32.22 - 33.13 | 2.656 times | Fri 03 October 2025 | 32.43 (7.56%) | 30.44 | 30.44 - 32.62 | 5.9304 times |
Monthly price and charts FranklinGenomic
Strong monthly Stock price targets for FranklinGenomic HELX are 36.26 and 37.3
| Monthly Target 1 | 36.05 |
| Monthly Target 2 | 36.46 |
| Monthly Target 3 | 37.09 |
| Monthly Target 4 | 37.5 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.87 (-3.13%) | 37.72 | 36.68 - 37.72 | 0.2301 times | Fri 28 November 2025 | 38.06 (7.97%) | 34.86 | 34.39 - 38.11 | 0.595 times | Fri 31 October 2025 | 35.25 (13.89%) | 31.65 | 31.65 - 35.25 | 1.5677 times | Tue 30 September 2025 | 30.95 (3.65%) | 30.32 | 29.80 - 31.04 | 0.9111 times | Fri 29 August 2025 | 29.86 (7.45%) | 27.71 | 27.54 - 30.13 | 1.3852 times | Thu 31 July 2025 | 27.79 (0.29%) | 27.71 | 26.99 - 28.57 | 3.2441 times | Mon 30 June 2025 | 27.71 (7.03%) | 26.06 | 26.06 - 27.80 | 0.1832 times | Fri 30 May 2025 | 25.89 (-4.96%) | 26.91 | 24.94 - 27.49 | 0.7496 times | Wed 30 April 2025 | 27.24 (0.89%) | 26.81 | 23.74 - 27.24 | 0.4231 times | Mon 31 March 2025 | 27.00 (-7.76%) | 29.38 | 26.84 - 29.38 | 0.7106 times | Fri 28 February 2025 | 29.27 (-4.63%) | 30.23 | 29.01 - 31.15 | 0.6458 times |
Yearly price and charts FranklinGenomic
Strong yearly Stock price targets for FranklinGenomic HELX are 30.31 and 44.68
| Yearly Target 1 | 18.54 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 32.906666666667 |
| Yearly Target 4 | 42.07 |
| Yearly Target 5 | 47.28 |
Yearly price and volumes Franklin Genomic
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.87 (27.8%) | 29.03 | 23.74 - 38.11 | 1.2893 times | Tue 31 December 2024 | 28.85 (-5.32%) | 30.05 | 28.30 - 33.98 | 0.6283 times | Fri 29 December 2023 | 30.47 (1.13%) | 30.13 | 25.26 - 32.70 | 0.6077 times | Fri 30 December 2022 | 30.13 (-37.89%) | 48.60 | 28.62 - 48.60 | 0.65 times | Fri 31 December 2021 | 48.51 (9.53%) | 44.25 | 38.50 - 58.61 | 1.9963 times | Thu 31 December 2020 | 44.29 (0%) | 26.32 | 18.41 - 49.29 | 0.8283 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FranklinGenomic
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Franklin Genomic HELX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.02
Munafa value: 40 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FranklinGenomic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FranklinGenomic in short term but the sell signal is initial and weak.
FranklinGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FranklinGenomic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FranklinGenomic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.08 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.
FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Franklin Genomic HELX
DMA (daily moving average) of Franklin Genomic HELX
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 37.33 |
| 20 day DMA | 36.84 |
| 35 day DMA | 35.92 |
| 50 day DMA | 35.01 |
| 100 day DMA | 32.29 |
| 150 day DMA | 30.53 |
| 200 day DMA | 29.68 |
EMA (exponential moving average) of Franklin Genomic HELX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.98 | 37.03 | 37.05 |
| 12 day EMA | 36.99 | 37.01 | 37.01 |
| 20 day EMA | 36.67 | 36.65 | 36.62 |
| 35 day EMA | 35.82 | 35.76 | 35.69 |
| 50 day EMA | 34.83 | 34.75 | 34.66 |
SMA (simple moving average) of Franklin Genomic HELX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.99 | 37.13 |
| 12 day SMA | 37.33 | 37.42 | 37.48 |
| 20 day SMA | 36.84 | 36.75 | 36.67 |
| 35 day SMA | 35.92 | 35.81 | 35.72 |
| 50 day SMA | 35.01 | 34.91 | 34.79 |
| 100 day SMA | 32.29 | 32.2 | 32.1 |
| 150 day SMA | 30.53 | 30.46 | 30.39 |
| 200 day SMA | 29.68 | 29.64 | 29.61 |
Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
