ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong intraday Stock price targets for FranklinGenomic are 42.85 and 43.16

Intraday Target 142.59
Intraday Target 242.79
Intraday Target 342.896666666667
Intraday Target 443.1
Intraday Target 543.21

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Fri 23 October 2026 43.00 (1.06%) 42.69 42.69 - 43.00 0.1439 times
Thu 22 October 2026 42.55 (-0.51%) 42.30 42.30 - 42.55 1.0465 times
Wed 21 October 2026 42.77 (0%) 43.41 43.41 - 43.41 0 times
Tue 20 October 2026 42.77 (2.39%) 41.89 41.89 - 42.77 0.6099 times
Mon 19 October 2026 41.77 (1.58%) 41.70 41.70 - 41.77 1.3666 times
Fri 16 October 2026 41.12 (-3.45%) 41.28 41.12 - 41.28 1.4385 times
Thu 15 October 2026 42.59 (1.55%) 41.72 41.72 - 42.85 0.935 times
Wed 14 October 2026 41.94 (0.62%) 42.17 41.94 - 42.17 1.007 times
Tue 13 October 2026 41.68 (-1.47%) 41.51 41.51 - 41.87 1.5824 times
Mon 12 October 2026 42.30 (-0.8%) 42.54 41.91 - 42.54 1.8701 times
Fri 09 October 2026 42.64 (1.89%) 42.26 42.26 - 42.85 94.2243 times

 Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 42.35 and 44.06

Weekly Target 140.99
Weekly Target 242
Weekly Target 342.703333333333
Weekly Target 443.71
Weekly Target 544.41

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Fri 23 October 2026 43.00 (4.57%) 41.70 41.70 - 43.41 0.1373 times
Fri 16 October 2026 41.12 (-3.56%) 42.54 41.12 - 42.85 0.2962 times
Fri 09 October 2026 42.64 (-2.63%) 45.20 41.85 - 45.58 4.2027 times
Fri 02 October 2026 43.79 (-0.93%) 44.16 43.53 - 44.89 4.6674 times
Fri 25 September 2026 44.20 (3.2%) 43.10 42.98 - 44.25 0.1391 times
Fri 18 September 2026 42.83 (4.49%) 41.59 41.59 - 43.16 0.017 times
Fri 11 September 2026 40.99 (-2.15%) 41.75 40.99 - 41.77 0.0717 times
Fri 04 September 2026 41.89 (-0.45%) 41.81 41.76 - 42.47 0.2286 times
Fri 28 August 2026 42.08 (-2.39%) 42.35 42.08 - 43.51 0.1559 times
Fri 21 August 2026 43.11 (6.44%) 40.99 40.98 - 43.11 0.0841 times
Fri 14 August 2026 40.50 (-2.01%) 41.74 40.36 - 41.76 0.1441 times

 weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 39.83 and 44.29

Monthly Target 138.77
Monthly Target 240.89
Monthly Target 343.233333333333
Monthly Target 445.35
Monthly Target 547.69

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Fri 23 October 2026 43.00 (-3.5%) 44.25 41.12 - 45.58 3.2075 times
Wed 30 September 2026 44.56 (6.58%) 42.03 40.99 - 44.89 2.4206 times
Mon 31 August 2026 41.81 (7.37%) 38.69 38.53 - 43.51 0.5095 times
Fri 31 July 2026 38.94 (-2.45%) 40.38 38.63 - 41.30 1.317 times
Tue 30 June 2026 39.92 (12.04%) 34.97 34.16 - 40.15 0.7782 times
Fri 29 May 2026 35.63 (6.68%) 33.41 32.39 - 35.63 0.0998 times
Thu 30 April 2026 33.40 (1.06%) 33.35 32.57 - 37.95 0.3305 times
Tue 31 March 2026 33.05 (-4.31%) 34.09 31.24 - 34.09 0.4554 times
Fri 27 February 2026 34.54 (-5.58%) 36.71 34.11 - 36.80 0.2055 times
Fri 30 January 2026 36.58 (0.63%) 36.29 35.97 - 38.17 0.676 times
Wed 31 December 2025 36.35 (-4.49%) 37.72 36.12 - 37.72 0.4976 times

 monthly chart FranklinGenomic

Yearly price and charts FranklinGenomic

Strong yearly Stock price targets for FranklinGenomic HELX are 37.12 and 51.46

Yearly Target 125.6
Yearly Target 234.3
Yearly Target 339.94
Yearly Target 448.64
Yearly Target 554.28

Yearly price and volumes Franklin Genomic

Date Closing Open Range Volume
Fri 23 October 2026 43.00 (18.29%) 36.29 31.24 - 45.58 0.7469 times
Wed 31 December 2025 36.35 (26%) 29.03 23.74 - 38.11 1.3579 times
Tue 31 December 2024 28.85 (-5.32%) 30.05 28.30 - 33.98 0.6559 times
Fri 29 December 2023 30.47 (1.13%) 30.13 25.26 - 32.70 0.625 times
Fri 30 December 2022 30.13 (-37.89%) 48.60 28.62 - 48.60 0.6709 times
Fri 31 December 2021 48.51 (9.53%) 44.25 38.50 - 58.61 2.0736 times
Thu 31 December 2020 44.29 (0%) 26.32 18.41 - 49.29 0.8698 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of FranklinGenomic

Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 42.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Franklin Genomic HELX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Franklin Genomic HELX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.99

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FranklinGenomic (HELX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FranklinGenomic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FranklinGenomic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinGenomic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FranklinGenomic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.02 and FranklinGenomic HELX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.

FranklinGenomic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 42.57
12 day DMA 42.25
20 day DMA 42.84
35 day DMA 42.62
50 day DMA 42.51
100 day DMA 40.57
150 day DMA 38.26
200 day DMA 37.5

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA42.6142.4242.36
12 day EMA42.5342.4442.42
20 day EMA42.5742.5342.53
35 day EMA42.542.4742.47
50 day EMA42.4342.4142.4

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA42.5742.242.2
12 day SMA42.2542.242.24
20 day SMA42.8442.942.96
35 day SMA42.6242.642.59
50 day SMA42.5142.4742.45
100 day SMA40.5740.4840.41
150 day SMA38.2638.1838.11
200 day SMA37.537.4737.44

Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top