ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Franklin Genomic HELX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FranklinGenomic

Strong intraday Stock price targets for FranklinGenomic are 33.41 and 33.41

Intraday Target 133.41
Intraday Target 233.41
Intraday Target 333.41
Intraday Target 433.41
Intraday Target 533.41

Daily price and volume Franklin Genomic

Date Closing Open Range Volume
Fri 01 May 2026 33.41 (0.03%) 33.41 33.41 - 33.41 0.3288 times
Thu 30 April 2026 33.40 (2.55%) 32.72 32.72 - 33.40 3.6172 times
Wed 29 April 2026 32.57 (-1.69%) 32.83 32.57 - 32.83 0.9076 times
Tue 28 April 2026 33.13 (-1.34%) 33.13 33.13 - 33.13 0.4374 times
Mon 27 April 2026 33.58 (0.48%) 34.03 33.58 - 34.03 2.6307 times
Fri 24 April 2026 33.42 (0%) 33.52 33.52 - 33.52 0 times
Thu 23 April 2026 33.42 (-2.68%) 33.42 33.42 - 33.42 0.3288 times
Wed 22 April 2026 34.34 (-0.09%) 34.34 34.34 - 34.34 0.3288 times
Tue 21 April 2026 34.37 (-1.24%) 34.70 34.37 - 34.70 0.6577 times
Mon 20 April 2026 34.80 (-0.09%) 34.81 34.80 - 34.81 0.7629 times
Fri 17 April 2026 34.83 (2.02%) 34.90 34.83 - 35.10 15.4554 times

 Daily chart FranklinGenomic

Weekly price and charts FranklinGenomic

Strong weekly Stock price targets for FranklinGenomic HELX are 32.26 and 33.72

Weekly Target 131.88
Weekly Target 232.64
Weekly Target 333.336666666667
Weekly Target 434.1
Weekly Target 534.8

Weekly price and volumes for Franklin Genomic

Date Closing Open Range Volume
Fri 01 May 2026 33.41 (-0.03%) 34.03 32.57 - 34.03 0.5328 times
Fri 24 April 2026 33.42 (-4.05%) 34.81 33.42 - 34.81 0.1398 times
Fri 17 April 2026 34.83 (3.72%) 33.22 33.22 - 37.95 1.1448 times
Fri 10 April 2026 33.58 (0.51%) 33.60 32.70 - 34.24 1.1173 times
Thu 02 April 2026 33.41 (2.74%) 31.61 31.61 - 33.49 1.4982 times
Fri 27 March 2026 32.52 (2.65%) 32.00 31.24 - 32.52 0.2422 times
Fri 20 March 2026 31.68 (-0.94%) 32.25 31.68 - 32.69 1.613 times
Fri 13 March 2026 31.98 (-2.71%) 32.67 31.98 - 33.43 3.2122 times
Fri 06 March 2026 32.87 (-4.83%) 34.09 32.85 - 34.09 0.1681 times
Fri 27 February 2026 34.54 (0.03%) 34.11 34.11 - 34.75 0.3317 times
Fri 20 February 2026 34.53 (-0.23%) 34.96 34.53 - 35.24 0.1838 times

 weekly chart FranklinGenomic

Monthly price and charts FranklinGenomic

Strong monthly Stock price targets for FranklinGenomic HELX are 33.41 and 33.41

Monthly Target 133.41
Monthly Target 233.41
Monthly Target 333.41
Monthly Target 433.41
Monthly Target 533.41

Monthly price and volumes Franklin Genomic

Date Closing Open Range Volume
Fri 01 May 2026 33.41 (0.03%) 33.41 33.41 - 33.41 0.0021 times
Thu 30 April 2026 33.40 (1.06%) 33.35 32.57 - 37.95 0.3896 times
Tue 31 March 2026 33.05 (-4.31%) 34.09 31.24 - 34.09 0.5368 times
Fri 27 February 2026 34.54 (-5.58%) 36.71 34.11 - 36.80 0.2975 times
Fri 30 January 2026 36.58 (0.63%) 36.29 35.97 - 38.17 0.7968 times
Wed 31 December 2025 36.35 (-4.49%) 37.72 36.12 - 37.72 0.5866 times
Fri 28 November 2025 38.06 (7.97%) 34.86 34.39 - 38.11 0.9862 times
Fri 31 October 2025 35.25 (13.89%) 31.65 31.65 - 35.25 2.5984 times
Tue 30 September 2025 30.95 (3.65%) 30.32 29.80 - 31.04 1.5101 times
Fri 29 August 2025 29.86 (7.45%) 27.71 27.54 - 30.13 2.2959 times
Thu 31 July 2025 27.79 (0.29%) 27.71 26.99 - 28.57 5.3769 times

 monthly chart FranklinGenomic

Yearly price and charts FranklinGenomic

Strong yearly Stock price targets for FranklinGenomic HELX are 28.86 and 35.79

Yearly Target 127.34
Yearly Target 230.38
Yearly Target 334.273333333333
Yearly Target 437.31
Yearly Target 541.2

Yearly price and volumes Franklin Genomic

Date Closing Open Range Volume
Fri 01 May 2026 33.41 (-8.09%) 36.29 31.24 - 38.17 0.1393 times
Wed 31 December 2025 36.35 (26%) 29.03 23.74 - 38.11 1.4854 times
Tue 31 December 2024 28.85 (-5.32%) 30.05 28.30 - 33.98 0.717 times
Fri 29 December 2023 30.47 (1.13%) 30.13 25.26 - 32.70 0.6935 times
Fri 30 December 2022 30.13 (-37.89%) 48.60 28.62 - 48.60 0.7417 times
Fri 31 December 2021 48.51 (9.53%) 44.25 38.50 - 58.61 2.278 times
Thu 31 December 2020 44.29 (0%) 26.32 18.41 - 49.29 0.9452 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of FranklinGenomic

Tomorrow's movement Prediction of Franklin Genomic HELX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Franklin Genomic HELX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FranklinGenomic (HELX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FranklinGenomic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FranklinGenomic in short term and the sell signal is strong.

FranklinGenomic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FranklinGenomic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FranklinGenomic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.56 and FranklinGenomic HELX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FranklinGenomic HELX stock. Volume based technical analysis of FranklinGenomic HELX stock is negative.

FranklinGenomic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Franklin Genomic HELX

DMA (daily moving average) of Franklin Genomic HELX

DMA period DMA value
5 day DMA 33.22
12 day DMA 33.78
20 day DMA 33.78
35 day DMA 33.19
50 day DMA 33.43
100 day DMA 35.01
150 day DMA 34.8
200 day DMA 33.41

EMA (exponential moving average) of Franklin Genomic HELX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.3333.2933.23
12 day EMA33.5233.5433.57
20 day EMA33.5533.5633.58
35 day EMA33.6433.6533.66
50 day EMA33.5233.5233.52

SMA (simple moving average) of Franklin Genomic HELX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2233.2233.22
12 day SMA33.7833.8733.98
20 day SMA33.7833.7833.75
35 day SMA33.1933.1933.18
50 day SMA33.4333.4633.49
100 day SMA35.0135.0535.09
150 day SMA34.834.7834.76
200 day SMA33.4133.3833.36

Videos related to: FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FranklinGenomic HELX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top