Munafa Stock Market Course + Intraday & FNO calls 
IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEDJ
- HEDJ Experts view
- Tomorrow's Movement HEDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHedged
Strong intraday Stock price targets for IntlHedged are 52.32 and 52.64
| Intraday Target 1 | 52.07 |
| Intraday Target 2 | 52.24 |
| Intraday Target 3 | 52.393333333333 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 52.71 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.40 (0.21%) | 52.35 | 52.23 - 52.55 | 1.1719 times | Wed 03 December 2025 | 52.29 (0.17%) | 52.17 | 52.12 - 52.37 | 0.6744 times | Tue 02 December 2025 | 52.20 (-0.04%) | 52.21 | 52.15 - 52.35 | 1.2876 times | Mon 01 December 2025 | 52.22 (0%) | 51.93 | 51.93 - 52.45 | 2.6696 times | Fri 28 November 2025 | 52.22 (0.56%) | 52.14 | 52.10 - 52.30 | 0.0785 times | Wed 26 November 2025 | 51.93 (0.48%) | 51.75 | 51.75 - 52.12 | 0.4294 times | Tue 25 November 2025 | 51.68 (1.31%) | 51.35 | 51.30 - 51.79 | 0.5537 times | Mon 24 November 2025 | 51.01 (0.1%) | 50.99 | 50.86 - 51.30 | 0.5984 times | Fri 21 November 2025 | 50.96 (1.51%) | 50.69 | 50.58 - 51.08 | 0.7259 times | Thu 20 November 2025 | 50.20 (-1.38%) | 51.31 | 50.14 - 51.40 | 1.8107 times | Wed 19 November 2025 | 50.90 (0.41%) | 50.88 | 50.73 - 51.13 | 1.4735 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 52.17 and 52.79
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.04 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 52.66 |
| Weekly Target 5 | 52.91 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.40 (0.34%) | 51.93 | 51.93 - 52.55 | 1.0177 times | Fri 28 November 2025 | 52.22 (2.47%) | 50.99 | 50.86 - 52.30 | 0.2911 times | Fri 21 November 2025 | 50.96 (-1.94%) | 51.58 | 50.14 - 51.76 | 0.9945 times | Fri 14 November 2025 | 51.97 (1.07%) | 51.83 | 51.69 - 53.01 | 0.6894 times | Fri 07 November 2025 | 51.42 (-0.68%) | 51.53 | 50.31 - 51.98 | 1.2275 times | Fri 31 October 2025 | 51.77 (-0.58%) | 52.19 | 51.65 - 52.32 | 0.9653 times | Fri 24 October 2025 | 52.07 (1.01%) | 51.76 | 51.50 - 52.18 | 0.6474 times | Fri 17 October 2025 | 51.55 (1.04%) | 50.57 | 50.35 - 51.60 | 1.8173 times | Tue 07 October 2025 | 51.02 (-0.29%) | 51.18 | 50.95 - 51.47 | 0.5517 times | Fri 03 October 2025 | 51.17 (2.55%) | 49.93 | 49.92 - 51.30 | 1.7982 times | Fri 26 September 2025 | 49.90 (-0.34%) | 49.79 | 49.33 - 50.29 | 7.1808 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 52.17 and 52.79
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 52.04 |
| Monthly Target 3 | 52.293333333333 |
| Monthly Target 4 | 52.66 |
| Monthly Target 5 | 52.91 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.40 (0.34%) | 51.93 | 51.93 - 52.55 | 0.0904 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.2846 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.424 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 0.9781 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.0672 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 0.7332 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.2184 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.12 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 2.0289 times | Mon 31 March 2025 | 47.48 (-3.4%) | 50.09 | 46.97 - 50.33 | 2.0553 times | Fri 28 February 2025 | 49.15 (4.4%) | 46.45 | 46.27 - 50.00 | 0.9925 times |
Yearly price and charts IntlHedged
Strong yearly Stock price targets for IntlHedged HEDJ are 46.9 and 58.51
| Yearly Target 1 | 37.33 |
| Yearly Target 2 | 44.86 |
| Yearly Target 3 | 48.936666666667 |
| Yearly Target 4 | 56.47 |
| Yearly Target 5 | 60.55 |
Yearly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.40 (19.85%) | 43.74 | 41.40 - 53.01 | 0.2029 times | Tue 31 December 2024 | 43.72 (2.03%) | 42.76 | 40.83 - 48.75 | 0.2544 times | Fri 29 December 2023 | 42.85 (-38.75%) | 73.23 | 37.38 - 84.25 | 0.0872 times | Fri 30 December 2022 | 69.96 (-12.72%) | 81.10 | 61.71 - 82.33 | 0.1536 times | Fri 31 December 2021 | 80.16 (20.9%) | 67.75 | 66.09 - 82.20 | 0.1681 times | Thu 31 December 2020 | 66.30 (-6.08%) | 71.46 | 42.34 - 72.15 | 0.5678 times | Tue 31 December 2019 | 70.59 (25.07%) | 56.12 | 55.71 - 71.49 | 0.5205 times | Mon 31 December 2018 | 56.44 (-12.51%) | 63.48 | 54.49 - 67.62 | 1.6031 times | Wed 27 December 2017 | 64.51 (12.39%) | 62.72 | 60.60 - 67.29 | 1.5691 times | Fri 30 December 2016 | 57.40 (6.67%) | 52.90 | 45.82 - 57.62 | 4.8733 times | Thu 31 December 2015 | 53.81 (0%) | 54.70 | 53.01 - 63.18 | 1.9347 times |
Indicator Analysis of IntlHedged
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 51, while middle bands are at 52 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHedged (HEDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.67 and IntlHedged HEDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.
IntlHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 52.27 |
| 12 day DMA | 51.56 |
| 20 day DMA | 51.72 |
| 35 day DMA | 51.75 |
| 50 day DMA | 51.35 |
| 100 day DMA | 50.37 |
| 150 day DMA | 49.86 |
| 200 day DMA | 49.2 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 52.09 | 51.99 |
| 12 day EMA | 51.91 | 51.82 | 51.73 |
| 20 day EMA | 51.78 | 51.72 | 51.66 |
| 35 day EMA | 51.5 | 51.45 | 51.4 |
| 50 day EMA | 51.31 | 51.27 | 51.23 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.27 | 52.17 | 52.05 |
| 12 day SMA | 51.56 | 51.48 | 51.45 |
| 20 day SMA | 51.72 | 51.69 | 51.65 |
| 35 day SMA | 51.75 | 51.71 | 51.66 |
| 50 day SMA | 51.35 | 51.31 | 51.25 |
| 100 day SMA | 50.37 | 50.34 | 50.31 |
| 150 day SMA | 49.86 | 49.82 | 49.77 |
| 200 day SMA | 49.2 | 49.19 | 49.17 |
Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
