Munafa Stock Market Course + Intraday & FNO calls 
IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEDJ
- HEDJ Experts view
- Tomorrow's Movement HEDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHedged
Strong intraday Stock price targets for IntlHedged are 53.11 and 53.63
| Intraday Target 1 | 53.01 |
| Intraday Target 2 | 53.21 |
| Intraday Target 3 | 53.53 |
| Intraday Target 4 | 53.73 |
| Intraday Target 5 | 54.05 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.41 (-3.03%) | 53.60 | 53.33 - 53.85 | 0.682 times | Fri 16 January 2026 | 55.08 (-0.07%) | 55.08 | 54.92 - 55.25 | 0.5717 times | Thu 15 January 2026 | 55.12 (0.02%) | 55.35 | 55.12 - 55.39 | 1.0719 times | Wed 14 January 2026 | 55.11 (0.25%) | 55.05 | 54.93 - 55.19 | 1.8294 times | Tue 13 January 2026 | 54.97 (-0.09%) | 55.08 | 54.88 - 55.15 | 0.774 times | Mon 12 January 2026 | 55.02 (0.24%) | 55.00 | 54.86 - 55.15 | 1.1954 times | Fri 09 January 2026 | 54.89 (1.03%) | 54.95 | 54.54 - 54.99 | 0.9883 times | Thu 08 January 2026 | 54.33 (0.65%) | 53.93 | 53.82 - 54.39 | 0.5708 times | Wed 07 January 2026 | 53.98 (-0.42%) | 54.24 | 53.90 - 54.24 | 0.8231 times | Tue 06 January 2026 | 54.21 (0.69%) | 53.97 | 53.97 - 54.39 | 1.4934 times | Mon 05 January 2026 | 53.84 (0.49%) | 53.61 | 53.61 - 54.00 | 0.828 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 53.11 and 53.63
| Weekly Target 1 | 53.01 |
| Weekly Target 2 | 53.21 |
| Weekly Target 3 | 53.53 |
| Weekly Target 4 | 53.73 |
| Weekly Target 5 | 54.05 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.41 (-3.03%) | 53.60 | 53.33 - 53.85 | 0.1758 times | Fri 16 January 2026 | 55.08 (0.35%) | 55.00 | 54.86 - 55.39 | 1.4028 times | Fri 09 January 2026 | 54.89 (2.44%) | 53.61 | 53.61 - 54.99 | 1.2124 times | Fri 02 January 2026 | 53.58 (1.52%) | 52.74 | 52.67 - 53.58 | 0.5824 times | Fri 26 December 2025 | 52.78 (0.42%) | 52.58 | 52.42 - 52.98 | 0.4281 times | Fri 19 December 2025 | 52.56 (0.29%) | 52.64 | 51.71 - 52.89 | 1.1898 times | Fri 12 December 2025 | 52.41 (-0.27%) | 52.02 | 51.94 - 53.01 | 1.193 times | Fri 05 December 2025 | 52.55 (0.63%) | 51.93 | 51.83 - 52.78 | 1.7873 times | Fri 28 November 2025 | 52.22 (2.47%) | 50.99 | 50.86 - 52.30 | 0.4593 times | Fri 21 November 2025 | 50.96 (-1.94%) | 51.58 | 50.14 - 51.76 | 1.5692 times | Fri 14 November 2025 | 51.97 (1.07%) | 51.83 | 51.69 - 53.01 | 1.0877 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 51.99 and 54.4
| Monthly Target 1 | 51.52 |
| Monthly Target 2 | 52.46 |
| Monthly Target 3 | 53.926666666667 |
| Monthly Target 4 | 54.87 |
| Monthly Target 5 | 56.34 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.41 (1.1%) | 53.47 | 52.98 - 55.39 | 0.2097 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.331 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.3427 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.5106 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.178 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.2853 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 0.8831 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.4673 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.3488 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 2.4435 times | Mon 31 March 2025 | 47.48 (-3.4%) | 50.09 | 46.97 - 50.33 | 2.4752 times |
Yearly price and charts IntlHedged
Strong yearly Stock price targets for IntlHedged HEDJ are 51.99 and 54.4
| Yearly Target 1 | 51.52 |
| Yearly Target 2 | 52.46 |
| Yearly Target 3 | 53.926666666667 |
| Yearly Target 4 | 54.87 |
| Yearly Target 5 | 56.34 |
Yearly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 53.41 (1.1%) | 53.47 | 52.98 - 55.39 | 0.0057 times | Wed 31 December 2025 | 52.83 (20.84%) | 43.74 | 41.40 - 53.23 | 0.4014 times | Tue 31 December 2024 | 43.72 (2.03%) | 42.76 | 40.83 - 48.75 | 0.4957 times | Fri 29 December 2023 | 42.85 (-38.75%) | 73.23 | 37.38 - 84.25 | 0.1698 times | Fri 30 December 2022 | 69.96 (-12.72%) | 81.10 | 61.71 - 82.33 | 0.2993 times | Fri 31 December 2021 | 80.16 (20.9%) | 67.75 | 66.09 - 82.20 | 0.3275 times | Thu 31 December 2020 | 66.30 (-6.08%) | 71.46 | 42.34 - 72.15 | 1.1063 times | Tue 31 December 2019 | 70.59 (25.07%) | 56.12 | 55.71 - 71.49 | 1.014 times | Mon 31 December 2018 | 56.44 (-12.51%) | 63.48 | 54.49 - 67.62 | 3.1232 times | Wed 27 December 2017 | 64.51 (12.39%) | 62.72 | 60.60 - 67.29 | 3.0571 times | Fri 30 December 2016 | 57.40 (6.67%) | 52.90 | 45.82 - 57.62 | 9.4945 times |
Indicator Analysis of IntlHedged
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl Hedged HEDJ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Intl Hedged HEDJ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Intl Hedged HEDJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.97
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 52, while middle bands are at 53 and 55
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IntlHedged (HEDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHedged in short term but the sell signal is initial and weak.
IntlHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.68 and IntlHedged HEDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.
IntlHedged Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.46 |
| 20 day DMA | 53.77 |
| 35 day DMA | 53.16 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.63 |
| 150 day DMA | 50.72 |
| 200 day DMA | 49.85 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.45 | 54.97 | 54.91 |
| 12 day EMA | 54.29 | 54.45 | 54.34 |
| 20 day EMA | 53.93 | 53.98 | 53.86 |
| 35 day EMA | 53.36 | 53.36 | 53.26 |
| 50 day EMA | 52.8 | 52.77 | 52.68 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 55.06 | 55.02 |
| 12 day SMA | 54.46 | 54.41 | 54.25 |
| 20 day SMA | 53.77 | 53.73 | 53.57 |
| 35 day SMA | 53.16 | 53.12 | 53.02 |
| 50 day SMA | 52.67 | 52.64 | 52.57 |
| 100 day SMA | 51.63 | 51.59 | 51.55 |
| 150 day SMA | 50.72 | 50.7 | 50.66 |
| 200 day SMA | 49.85 | 49.82 | 49.79 |
Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
