ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets IntlHedged

Strong intraday Stock price targets for IntlHedged are 55.15 and 55.56

Intraday Target 154.86
Intraday Target 255.03
Intraday Target 355.273333333333
Intraday Target 455.44
Intraday Target 555.68

Daily price and volume Intl Hedged

Date Closing Open Range Volume
Mon 26 October 2026 55.19 (0.15%) 55.12 55.11 - 55.52 0.7206 times
Fri 23 October 2026 55.11 (-0.51%) 54.92 54.83 - 55.22 0.5815 times
Thu 22 October 2026 55.39 (-0.38%) 55.30 55.20 - 55.50 0.814 times
Wed 21 October 2026 55.60 (0.58%) 55.28 55.28 - 55.91 1.1143 times
Tue 20 October 2026 55.28 (0.4%) 54.92 54.92 - 55.46 0.293 times
Mon 19 October 2026 55.06 (-0.33%) 55.03 54.97 - 55.33 0.5492 times
Fri 16 October 2026 55.24 (-0.93%) 55.71 55.21 - 55.88 2.7226 times
Thu 15 October 2026 55.76 (0.7%) 55.36 54.99 - 55.76 0.9748 times
Wed 14 October 2026 55.37 (0%) 55.46 55.27 - 55.58 1.2689 times
Tue 13 October 2026 55.37 (0.14%) 55.37 55.23 - 55.49 0.9611 times
Mon 12 October 2026 55.29 (0.11%) 55.31 55.23 - 55.49 0.6533 times

 Daily chart IntlHedged

Weekly price and charts IntlHedged

Strong weekly Stock price targets for IntlHedged HEDJ are 55.15 and 55.56

Weekly Target 154.86
Weekly Target 255.03
Weekly Target 355.273333333333
Weekly Target 455.44
Weekly Target 555.68

Weekly price and volumes for Intl Hedged

Date Closing Open Range Volume
Mon 26 October 2026 55.19 (0.15%) 55.12 55.11 - 55.52 0.1317 times
Fri 23 October 2026 55.11 (-0.24%) 55.03 54.83 - 55.91 0.6128 times
Fri 16 October 2026 55.24 (0.02%) 55.31 54.99 - 55.88 1.203 times
Fri 09 October 2026 55.23 (-0.74%) 55.46 54.81 - 55.98 1.7671 times
Fri 02 October 2026 55.64 (-1.08%) 56.23 54.78 - 56.63 1.2759 times
Fri 25 September 2026 56.25 (1.44%) 56.09 55.83 - 56.80 0.6213 times
Fri 18 September 2026 55.45 (-1.47%) 55.75 55.35 - 56.46 0.6777 times
Fri 11 September 2026 56.28 (-1.44%) 57.49 55.65 - 57.49 0.6472 times
Fri 04 September 2026 57.10 (-1.09%) 57.71 56.66 - 57.85 1.2675 times
Fri 28 August 2026 57.73 (0.77%) 57.50 56.00 - 57.96 1.7958 times
Fri 21 August 2026 57.29 (-1.6%) 58.01 56.52 - 58.01 1.4521 times

 weekly chart IntlHedged

Monthly price and charts IntlHedged

Strong monthly Stock price targets for IntlHedged HEDJ are 54.39 and 55.59

Monthly Target 154.12
Monthly Target 254.65
Monthly Target 355.316666666667
Monthly Target 455.85
Monthly Target 556.52

Monthly price and volumes Intl Hedged

Date Closing Open Range Volume
Mon 26 October 2026 55.19 (-0.49%) 55.20 54.78 - 55.98 0.5437 times
Wed 30 September 2026 55.46 (-3.16%) 56.96 55.35 - 57.49 0.5303 times
Mon 31 August 2026 57.27 (0.54%) 57.33 56.00 - 58.50 0.9601 times
Fri 31 July 2026 56.96 (0.14%) 56.53 55.63 - 57.49 1.0074 times
Tue 30 June 2026 56.88 (0.65%) 56.38 55.77 - 58.36 1.7846 times
Fri 29 May 2026 56.51 (3.5%) 54.67 53.16 - 57.37 1.9193 times
Thu 30 April 2026 54.60 (4.4%) 52.64 51.97 - 56.32 0.9392 times
Tue 31 March 2026 52.30 (-6.79%) 54.96 49.82 - 55.35 0.6663 times
Fri 27 February 2026 56.11 (3.58%) 54.65 54.06 - 56.81 0.8982 times
Fri 30 January 2026 54.17 (2.54%) 53.47 52.98 - 55.39 0.7508 times
Wed 31 December 2025 52.83 (1.17%) 51.93 51.71 - 53.23 0.6327 times

 monthly chart IntlHedged

Yearly price and charts IntlHedged

Strong yearly Stock price targets for IntlHedged HEDJ are 52.51 and 61.19

Yearly Target 145.82
Yearly Target 250.51
Yearly Target 354.503333333333
Yearly Target 459.19
Yearly Target 563.18

Yearly price and volumes Intl Hedged

Date Closing Open Range Volume
Mon 26 October 2026 55.19 (4.47%) 53.47 49.82 - 58.50 0.1401 times
Wed 31 December 2025 52.83 (20.84%) 43.74 41.40 - 53.23 0.3901 times
Tue 31 December 2024 43.72 (2.03%) 42.76 40.83 - 48.75 0.4858 times
Fri 29 December 2023 42.85 (-38.75%) 73.23 37.38 - 84.25 0.1602 times
Fri 30 December 2022 69.96 (-12.72%) 81.10 61.71 - 82.33 0.2804 times
Fri 31 December 2021 80.16 (20.9%) 67.75 66.09 - 82.20 0.3188 times
Thu 31 December 2020 66.30 (-6.08%) 71.46 42.34 - 72.15 1.0962 times
Tue 31 December 2019 70.59 (25.07%) 56.12 55.71 - 71.49 1.0047 times
Mon 31 December 2018 56.44 (-12.51%) 63.48 54.49 - 67.62 3.0946 times
Wed 27 December 2017 64.51 (12.39%) 62.72 60.60 - 67.29 3.0291 times
Fri 30 December 2016 57.40 (0%) 52.89 52.16 - 57.62 2.0056 times

Indicator Analysis of IntlHedged

Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 56 and lower is at 55, while middle bands are at 56 and 56

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IntlHedged (HEDJ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for IntlHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IntlHedged in short term but the buy signal is initial and weak.

IntlHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IntlHedged in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IntlHedged is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.35 and IntlHedged HEDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.

IntlHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Intl Hedged HEDJ

DMA (daily moving average) of Intl Hedged HEDJ

DMA period DMA value
5 day DMA 55.31
12 day DMA 55.32
20 day DMA 55.39
35 day DMA 55.71
50 day DMA 56.18
100 day DMA 56.6
150 day DMA 55.94
200 day DMA 55.54

EMA (exponential moving average) of Intl Hedged HEDJ

EMA period EMA current EMA prev EMA prev2
5 day EMA55.2655.355.39
12 day EMA55.3455.3755.42
20 day EMA55.4955.5255.56
35 day EMA55.8455.8855.93
50 day EMA56.2556.2956.34

SMA (simple moving average) of Intl Hedged HEDJ

SMA period SMA current SMA prev SMA prev2
5 day SMA55.3155.2955.31
12 day SMA55.3255.3255.34
20 day SMA55.3955.4555.5
35 day SMA55.7155.7755.83
50 day SMA56.1856.2456.3
100 day SMA56.656.6156.63
150 day SMA55.9455.9155.87
200 day SMA55.5455.5355.53

Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top