Munafa Stock Market Course + Intraday & FNO calls 
IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEDJ
- HEDJ Experts view
- Tomorrow's Movement HEDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHedged
Strong intraday Stock price targets for IntlHedged are 54.76 and 55.18
| Intraday Target 1 | 54.41 |
| Intraday Target 2 | 54.69 |
| Intraday Target 3 | 54.83 |
| Intraday Target 4 | 55.11 |
| Intraday Target 5 | 55.25 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.97 (1.27%) | 54.58 | 54.55 - 54.97 | 0.3767 times | Thu 05 February 2026 | 54.28 (-0.95%) | 54.35 | 54.06 - 54.59 | 0.8238 times | Wed 04 February 2026 | 54.80 (0.31%) | 54.87 | 54.68 - 55.25 | 1.1784 times | Tue 03 February 2026 | 54.63 (-0.73%) | 54.60 | 54.26 - 54.89 | 1.4917 times | Mon 02 February 2026 | 55.03 (1.59%) | 54.65 | 54.65 - 55.13 | 0.5317 times | Fri 30 January 2026 | 54.17 (-0.02%) | 54.25 | 54.04 - 54.44 | 0.5791 times | Thu 29 January 2026 | 54.18 (0.41%) | 54.38 | 53.78 - 54.50 | 1.4383 times | Wed 28 January 2026 | 53.96 (-1.1%) | 54.27 | 53.87 - 54.60 | 1.8917 times | Tue 27 January 2026 | 54.56 (0.06%) | 54.64 | 54.43 - 54.84 | 0.8151 times | Mon 26 January 2026 | 54.53 (0.09%) | 54.62 | 54.50 - 54.80 | 0.8735 times | Fri 23 January 2026 | 54.48 (-0.18%) | 54.57 | 54.29 - 54.71 | 0.7312 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 54.52 and 55.71
| Weekly Target 1 | 53.57 |
| Weekly Target 2 | 54.27 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 55.46 |
| Weekly Target 5 | 55.95 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.97 (1.48%) | 54.65 | 54.06 - 55.25 | 1.0766 times | Fri 30 January 2026 | 54.17 (-0.57%) | 54.62 | 53.78 - 54.84 | 1.3689 times | Fri 23 January 2026 | 54.48 (-1.09%) | 53.60 | 53.33 - 54.79 | 1.0355 times | Fri 16 January 2026 | 55.08 (0.35%) | 55.00 | 54.86 - 55.39 | 1.1731 times | Fri 09 January 2026 | 54.89 (2.44%) | 53.61 | 53.61 - 54.99 | 1.0138 times | Fri 02 January 2026 | 53.58 (1.52%) | 52.74 | 52.67 - 53.58 | 0.487 times | Fri 26 December 2025 | 52.78 (0.42%) | 52.58 | 52.42 - 52.98 | 0.358 times | Fri 19 December 2025 | 52.56 (0.29%) | 52.64 | 51.71 - 52.89 | 0.995 times | Fri 12 December 2025 | 52.41 (-0.27%) | 52.02 | 51.94 - 53.01 | 0.9976 times | Fri 05 December 2025 | 52.55 (0.63%) | 51.93 | 51.83 - 52.78 | 1.4946 times | Fri 28 November 2025 | 52.22 (2.47%) | 50.99 | 50.86 - 52.30 | 0.3841 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.52 and 55.71
| Monthly Target 1 | 53.57 |
| Monthly Target 2 | 54.27 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 55.46 |
| Monthly Target 5 | 55.95 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.97 (1.48%) | 54.65 | 54.06 - 55.25 | 0.1116 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.5018 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.4229 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.4379 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.6524 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 1.505 times | Fri 29 August 2025 | 49.65 (1.85%) | 47.88 | 47.53 - 50.75 | 1.6422 times | Thu 31 July 2025 | 48.75 (1.31%) | 47.80 | 47.80 - 49.68 | 1.1283 times | Mon 30 June 2025 | 48.12 (-2.83%) | 49.47 | 47.14 - 50.03 | 1.8747 times | Fri 30 May 2025 | 49.52 (4.8%) | 47.66 | 47.17 - 50.78 | 1.7233 times | Wed 30 April 2025 | 47.25 (-0.48%) | 47.69 | 41.40 - 47.86 | 3.1219 times |
Yearly price and charts IntlHedged
Strong yearly Stock price targets for IntlHedged HEDJ are 53.98 and 56.39
| Yearly Target 1 | 52.04 |
| Yearly Target 2 | 53.5 |
| Yearly Target 3 | 54.446666666667 |
| Yearly Target 4 | 55.91 |
| Yearly Target 5 | 56.86 |
Yearly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 54.97 (4.05%) | 53.47 | 52.98 - 55.39 | 0.013 times | Wed 31 December 2025 | 52.83 (20.84%) | 43.74 | 41.40 - 53.23 | 0.4011 times | Tue 31 December 2024 | 43.72 (2.03%) | 42.76 | 40.83 - 48.75 | 0.4953 times | Fri 29 December 2023 | 42.85 (-38.75%) | 73.23 | 37.38 - 84.25 | 0.1697 times | Fri 30 December 2022 | 69.96 (-12.72%) | 81.10 | 61.71 - 82.33 | 0.2991 times | Fri 31 December 2021 | 80.16 (20.9%) | 67.75 | 66.09 - 82.20 | 0.3273 times | Thu 31 December 2020 | 66.30 (-6.08%) | 71.46 | 42.34 - 72.15 | 1.1055 times | Tue 31 December 2019 | 70.59 (25.07%) | 56.12 | 55.71 - 71.49 | 1.0133 times | Mon 31 December 2018 | 56.44 (-12.51%) | 63.48 | 54.49 - 67.62 | 3.1209 times | Wed 27 December 2017 | 64.51 (12.39%) | 62.72 | 60.60 - 67.29 | 3.0549 times | Fri 30 December 2016 | 57.40 (6.67%) | 52.90 | 45.82 - 57.62 | 9.4876 times |
Indicator Analysis of IntlHedged
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl Hedged HEDJ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.51
Munafa value: 80 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 54, while middle bands are at 55 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IntlHedged (HEDJ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IntlHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IntlHedged in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHedged Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IntlHedged in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IntlHedged is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.42 and IntlHedged HEDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.
IntlHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 54.74 |
| 12 day DMA | 54.51 |
| 20 day DMA | 54.61 |
| 35 day DMA | 53.96 |
| 50 day DMA | 53.45 |
| 100 day DMA | 52.24 |
| 150 day DMA | 51.23 |
| 200 day DMA | 50.5 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.66 | 54.51 | 54.63 |
| 12 day EMA | 54.55 | 54.47 | 54.5 |
| 20 day EMA | 54.37 | 54.31 | 54.31 |
| 35 day EMA | 53.89 | 53.83 | 53.8 |
| 50 day EMA | 53.37 | 53.3 | 53.26 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.74 | 54.58 | 54.56 |
| 12 day SMA | 54.51 | 54.47 | 54.39 |
| 20 day SMA | 54.61 | 54.58 | 54.56 |
| 35 day SMA | 53.96 | 53.89 | 53.84 |
| 50 day SMA | 53.45 | 53.38 | 53.31 |
| 100 day SMA | 52.24 | 52.19 | 52.14 |
| 150 day SMA | 51.23 | 51.18 | 51.14 |
| 200 day SMA | 50.5 | 50.45 | 50.4 |
Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
