Munafa Stock Market Course + Intraday & FNO calls 
IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEDJ
- HEDJ Experts view
- Tomorrow's Movement HEDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHedged
Strong intraday Stock price targets for IntlHedged are 55.69 and 56.33
| Intraday Target 1 | 55.21 |
| Intraday Target 2 | 55.52 |
| Intraday Target 3 | 55.846666666667 |
| Intraday Target 4 | 56.16 |
| Intraday Target 5 | 56.49 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.84 (-0.78%) | 55.75 | 55.53 - 56.17 | 0.8039 times | Fri 11 September 2026 | 56.28 (0.84%) | 56.43 | 56.10 - 56.43 | 0.5436 times | Thu 10 September 2026 | 55.81 (-0.84%) | 56.00 | 55.65 - 56.08 | 0.5045 times | Wed 09 September 2026 | 56.28 (-1.35%) | 56.45 | 56.13 - 56.47 | 1.4235 times | Tue 08 September 2026 | 57.05 (-0.09%) | 57.49 | 57.04 - 57.49 | 0.6367 times | Fri 04 September 2026 | 57.10 (-0.1%) | 56.98 | 56.98 - 57.43 | 3.768 times | Thu 03 September 2026 | 57.16 (0.44%) | 57.17 | 56.76 - 57.17 | 0.5526 times | Wed 02 September 2026 | 56.91 (0.44%) | 56.66 | 56.66 - 57.03 | 0.6501 times | Tue 01 September 2026 | 56.66 (-1.07%) | 56.96 | 56.66 - 57.17 | 0.6427 times | Mon 31 August 2026 | 57.27 (-0.8%) | 57.71 | 57.16 - 57.85 | 0.4745 times | Fri 28 August 2026 | 57.73 (0.68%) | 57.80 | 57.61 - 57.94 | 3.3816 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 55.69 and 56.33
| Weekly Target 1 | 55.21 |
| Weekly Target 2 | 55.52 |
| Weekly Target 3 | 55.846666666667 |
| Weekly Target 4 | 56.16 |
| Weekly Target 5 | 56.49 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.84 (-0.78%) | 55.75 | 55.53 - 56.17 | 0.1127 times | Fri 11 September 2026 | 56.28 (-1.44%) | 57.49 | 55.65 - 57.49 | 0.4359 times | Fri 04 September 2026 | 57.10 (-1.09%) | 57.71 | 56.66 - 57.85 | 0.8538 times | Fri 28 August 2026 | 57.73 (0.77%) | 57.50 | 56.00 - 57.96 | 1.2097 times | Fri 21 August 2026 | 57.29 (-1.6%) | 58.01 | 56.52 - 58.01 | 0.9781 times | Fri 14 August 2026 | 58.22 (0.15%) | 58.20 | 57.59 - 58.50 | 1.5338 times | Fri 07 August 2026 | 58.13 (2.05%) | 57.33 | 57.27 - 58.40 | 1.0928 times | Fri 31 July 2026 | 56.96 (0.99%) | 56.82 | 56.08 - 57.19 | 1.0715 times | Fri 24 July 2026 | 56.40 (0.21%) | 56.18 | 55.63 - 57.04 | 1.492 times | Fri 17 July 2026 | 56.28 (-0.11%) | 56.50 | 56.06 - 56.72 | 1.2196 times | Fri 10 July 2026 | 56.34 (-1.24%) | 57.37 | 55.64 - 57.49 | 1.0376 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 54.71 and 56.67
| Monthly Target 1 | 54.33 |
| Monthly Target 2 | 55.08 |
| Monthly Target 3 | 56.286666666667 |
| Monthly Target 4 | 57.04 |
| Monthly Target 5 | 58.25 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.84 (-2.5%) | 56.96 | 55.53 - 57.49 | 0.2676 times | Mon 31 August 2026 | 57.27 (0.54%) | 57.33 | 56.00 - 58.50 | 0.9776 times | Fri 31 July 2026 | 56.96 (0.14%) | 56.53 | 55.63 - 57.49 | 1.0257 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.817 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.9542 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9563 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6784 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.9145 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7644 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6442 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.667 times |
Yearly price and charts IntlHedged
Strong yearly Stock price targets for IntlHedged HEDJ are 52.83 and 61.51
| Yearly Target 1 | 46.04 |
| Yearly Target 2 | 50.94 |
| Yearly Target 3 | 54.72 |
| Yearly Target 4 | 59.62 |
| Yearly Target 5 | 63.4 |
Yearly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 55.84 (5.7%) | 53.47 | 49.82 - 58.50 | 0.1289 times | Wed 31 December 2025 | 52.83 (20.84%) | 43.74 | 41.40 - 53.23 | 0.3905 times | Tue 31 December 2024 | 43.72 (2.03%) | 42.76 | 40.83 - 48.75 | 0.4863 times | Fri 29 December 2023 | 42.85 (-38.75%) | 73.23 | 37.38 - 84.25 | 0.1604 times | Fri 30 December 2022 | 69.96 (-12.72%) | 81.10 | 61.71 - 82.33 | 0.2808 times | Fri 31 December 2021 | 80.16 (20.9%) | 67.75 | 66.09 - 82.20 | 0.3192 times | Thu 31 December 2020 | 66.30 (-6.08%) | 71.46 | 42.34 - 72.15 | 1.0974 times | Tue 31 December 2019 | 70.59 (25.07%) | 56.12 | 55.71 - 71.49 | 1.0059 times | Mon 31 December 2018 | 56.44 (-12.51%) | 63.48 | 54.49 - 67.62 | 3.0981 times | Wed 27 December 2017 | 64.51 (12.39%) | 62.72 | 60.60 - 67.29 | 3.0325 times | Fri 30 December 2016 | 57.40 (0%) | 50.54 | 50.49 - 57.62 | 2.8196 times |
Indicator Analysis of IntlHedged
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 56.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 59 and lower is at 56, while middle bands are at 57 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IntlHedged (HEDJ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IntlHedged stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IntlHedged in short term and the sell signal is strong.
IntlHedged Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHedged in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IntlHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.74 and IntlHedged HEDJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.
IntlHedged Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 56.79 |
| 20 day DMA | 57.02 |
| 35 day DMA | 57.24 |
| 50 day DMA | 57 |
| 100 day DMA | 56.51 |
| 150 day DMA | 55.65 |
| 200 day DMA | 55.08 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.22 | 56.41 | 56.48 |
| 12 day EMA | 56.64 | 56.79 | 56.88 |
| 20 day EMA | 56.86 | 56.97 | 57.04 |
| 35 day EMA | 56.89 | 56.95 | 56.99 |
| 50 day EMA | 56.89 | 56.93 | 56.96 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 56.5 | 56.68 |
| 12 day SMA | 56.79 | 56.94 | 57.04 |
| 20 day SMA | 57.02 | 57.14 | 57.22 |
| 35 day SMA | 57.24 | 57.26 | 57.24 |
| 50 day SMA | 57 | 57.02 | 57.03 |
| 100 day SMA | 56.51 | 56.5 | 56.5 |
| 150 day SMA | 55.65 | 55.64 | 55.63 |
| 200 day SMA | 55.08 | 55.06 | 55.03 |
Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
