Munafa Stock Market Course + Intraday & FNO calls 
IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Intl Hedged HEDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HEDJ
- HEDJ Experts view
- Tomorrow's Movement HEDJ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HEDJ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IntlHedged
Strong intraday Stock price targets for IntlHedged are 56.57 and 57.04
| Intraday Target 1 | 56.43 |
| Intraday Target 2 | 56.7 |
| Intraday Target 3 | 56.903333333333 |
| Intraday Target 4 | 57.17 |
| Intraday Target 5 | 57.37 |
Daily price and volume Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.96 (-0.3%) | 57.08 | 56.64 - 57.11 | 2.149 times | Thu 30 July 2026 | 57.13 (1.67%) | 56.92 | 56.89 - 57.19 | 0.5488 times | Wed 29 July 2026 | 56.19 (-0.71%) | 56.44 | 56.08 - 56.75 | 0.6395 times | Tue 28 July 2026 | 56.59 (0.12%) | 56.18 | 56.18 - 56.80 | 0.2492 times | Mon 27 July 2026 | 56.52 (0.21%) | 56.82 | 56.28 - 56.82 | 0.5935 times | Fri 24 July 2026 | 56.40 (1.22%) | 56.23 | 56.11 - 56.60 | 1.5524 times | Thu 23 July 2026 | 55.72 (-1.87%) | 55.92 | 55.63 - 55.97 | 0.6375 times | Wed 22 July 2026 | 56.78 (0.37%) | 56.80 | 56.74 - 57.04 | 2.2516 times | Tue 21 July 2026 | 56.57 (1.09%) | 56.29 | 56.12 - 56.61 | 0.7315 times | Mon 20 July 2026 | 55.96 (-0.57%) | 56.18 | 55.77 - 56.21 | 0.647 times | Fri 17 July 2026 | 56.28 (-0.53%) | 56.13 | 56.06 - 56.41 | 1.9273 times |
Weekly price and charts IntlHedged
Strong weekly Stock price targets for IntlHedged HEDJ are 56.52 and 57.63
| Weekly Target 1 | 55.63 |
| Weekly Target 2 | 56.3 |
| Weekly Target 3 | 56.743333333333 |
| Weekly Target 4 | 57.41 |
| Weekly Target 5 | 57.85 |
Weekly price and volumes for Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.96 (0.99%) | 56.82 | 56.08 - 57.19 | 0.6357 times | Fri 24 July 2026 | 56.40 (0.21%) | 56.18 | 55.63 - 57.04 | 0.8851 times | Fri 17 July 2026 | 56.28 (-0.11%) | 56.50 | 56.06 - 56.72 | 0.7235 times | Fri 10 July 2026 | 56.34 (-1.24%) | 57.37 | 55.64 - 57.49 | 0.6155 times | Thu 02 July 2026 | 57.05 (1.35%) | 56.54 | 56.16 - 57.23 | 0.7739 times | Fri 26 June 2026 | 56.29 (-3.17%) | 57.94 | 56.19 - 58.21 | 1.2567 times | Thu 18 June 2026 | 58.13 (1.03%) | 58.22 | 57.57 - 58.36 | 0.9281 times | Fri 12 June 2026 | 57.54 (2.68%) | 56.32 | 55.77 - 57.71 | 0.528 times | Fri 05 June 2026 | 56.04 (-0.83%) | 56.38 | 55.96 - 57.24 | 2.074 times | Fri 29 May 2026 | 56.51 (0.89%) | 56.83 | 56.35 - 57.37 | 1.5796 times | Fri 22 May 2026 | 56.01 (2.26%) | 55.13 | 54.71 - 56.55 | 1.0781 times |
Monthly price and charts IntlHedged
Strong monthly Stock price targets for IntlHedged HEDJ are 56.3 and 58.16
| Monthly Target 1 | 54.83 |
| Monthly Target 2 | 55.9 |
| Monthly Target 3 | 56.693333333333 |
| Monthly Target 4 | 57.76 |
| Monthly Target 5 | 58.55 |
Monthly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.96 (0.14%) | 56.53 | 55.63 - 57.49 | 0.9848 times | Tue 30 June 2026 | 56.88 (0.65%) | 56.38 | 55.77 - 58.36 | 1.7445 times | Fri 29 May 2026 | 56.51 (3.5%) | 54.67 | 53.16 - 57.37 | 1.8762 times | Thu 30 April 2026 | 54.60 (4.4%) | 52.64 | 51.97 - 56.32 | 0.9181 times | Tue 31 March 2026 | 52.30 (-6.79%) | 54.96 | 49.82 - 55.35 | 0.6513 times | Fri 27 February 2026 | 56.11 (3.58%) | 54.65 | 54.06 - 56.81 | 0.878 times | Fri 30 January 2026 | 54.17 (2.54%) | 53.47 | 52.98 - 55.39 | 0.7339 times | Wed 31 December 2025 | 52.83 (1.17%) | 51.93 | 51.71 - 53.23 | 0.6185 times | Fri 28 November 2025 | 52.22 (0.87%) | 51.53 | 50.14 - 53.01 | 0.6404 times | Fri 31 October 2025 | 51.77 (2.72%) | 50.48 | 50.35 - 52.32 | 0.9541 times | Tue 30 September 2025 | 50.40 (1.51%) | 49.18 | 49.02 - 50.55 | 2.2012 times |
Yearly price and charts IntlHedged
Strong yearly Stock price targets for IntlHedged HEDJ are 53.39 and 61.93
| Yearly Target 1 | 46.51 |
| Yearly Target 2 | 51.73 |
| Yearly Target 3 | 55.046666666667 |
| Yearly Target 4 | 60.27 |
| Yearly Target 5 | 63.59 |
Yearly price and volumes Intl Hedged
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 56.96 (7.82%) | 53.47 | 49.82 - 58.36 | 0.1119 times | Wed 31 December 2025 | 52.83 (20.84%) | 43.74 | 41.40 - 53.23 | 0.3912 times | Tue 31 December 2024 | 43.72 (2.03%) | 42.76 | 40.83 - 48.75 | 0.4872 times | Fri 29 December 2023 | 42.85 (-38.75%) | 73.23 | 37.38 - 84.25 | 0.1607 times | Fri 30 December 2022 | 69.96 (-12.72%) | 81.10 | 61.71 - 82.33 | 0.2812 times | Fri 31 December 2021 | 80.16 (20.9%) | 67.75 | 66.09 - 82.20 | 0.3197 times | Thu 31 December 2020 | 66.30 (-6.08%) | 71.46 | 42.34 - 72.15 | 1.0993 times | Tue 31 December 2019 | 70.59 (25.07%) | 56.12 | 55.71 - 71.49 | 1.0076 times | Mon 31 December 2018 | 56.44 (-12.51%) | 63.48 | 54.49 - 67.62 | 3.1034 times | Wed 27 December 2017 | 64.51 (12.39%) | 62.72 | 60.60 - 67.29 | 3.0377 times | Fri 30 December 2016 | 57.40 (0%) | 53.58 | 47.27 - 57.62 | 4.531 times |
Indicator Analysis of IntlHedged
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Intl Hedged HEDJ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Intl Hedged HEDJ is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 57 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IntlHedged (HEDJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IntlHedged stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IntlHedged in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IntlHedged Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IntlHedged in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IntlHedged is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.59 and IntlHedged HEDJ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IntlHedged HEDJ stock. Volume based technical analysis of IntlHedged HEDJ stock is negative.
IntlHedged Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Intl Hedged HEDJ
DMA (daily moving average) of Intl Hedged HEDJ
| DMA period | DMA value |
| 5 day DMA | 56.68 |
| 12 day DMA | 56.47 |
| 20 day DMA | 56.49 |
| 35 day DMA | 56.83 |
| 50 day DMA | 56.73 |
| 100 day DMA | 55.23 |
| 150 day DMA | 55.01 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Intl Hedged HEDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.73 | 56.62 | 56.36 |
| 12 day EMA | 56.58 | 56.51 | 56.4 |
| 20 day EMA | 56.56 | 56.52 | 56.46 |
| 35 day EMA | 56.54 | 56.51 | 56.47 |
| 50 day EMA | 56.59 | 56.58 | 56.56 |
SMA (simple moving average) of Intl Hedged HEDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.68 | 56.57 | 56.28 |
| 12 day SMA | 56.47 | 56.44 | 56.37 |
| 20 day SMA | 56.49 | 56.49 | 56.46 |
| 35 day SMA | 56.83 | 56.8 | 56.79 |
| 50 day SMA | 56.73 | 56.69 | 56.65 |
| 100 day SMA | 55.23 | 55.19 | 55.15 |
| 150 day SMA | 55.01 | 54.98 | 54.95 |
| 200 day SMA | 54.22 | 54.19 | 54.16 |
Videos related to: IntlHedged HEDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
