Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDMV
- HDMV Experts view
- Tomorrow's Movement HDMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 39.16 and 39.18
| Intraday Target 1 | 39.16 |
| Intraday Target 2 | 39.16 |
| Intraday Target 3 | 39.176666666667 |
| Intraday Target 4 | 39.18 |
| Intraday Target 5 | 39.2 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.17 (1.24%) | 39.19 | 39.17 - 39.19 | 0.0461 times | Thu 20 August 2026 | 38.69 (-0.97%) | 38.87 | 38.66 - 38.94 | 1.8882 times | Wed 19 August 2026 | 39.07 (0.93%) | 39.05 | 39.04 - 39.07 | 0.193 times | Tue 18 August 2026 | 38.71 (-0.31%) | 38.78 | 38.71 - 38.78 | 0.1842 times | Mon 17 August 2026 | 38.83 (-0.15%) | 38.83 | 38.83 - 38.83 | 0.1359 times | Fri 14 August 2026 | 38.89 (1.17%) | 38.89 | 38.89 - 38.89 | 0.0461 times | Thu 13 August 2026 | 38.44 (0%) | 38.60 | 38.60 - 38.60 | 0 times | Wed 12 August 2026 | 38.44 (-0.44%) | 38.48 | 38.44 - 38.48 | 0.2763 times | Tue 11 August 2026 | 38.61 (-0.77%) | 38.61 | 38.54 - 38.61 | 7.0001 times | Mon 10 August 2026 | 38.91 (-1.22%) | 38.92 | 38.91 - 38.92 | 0.2303 times | Fri 07 August 2026 | 39.39 (0.46%) | 39.49 | 39.39 - 39.53 | 0.531 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 38.92 and 39.45
| Weekly Target 1 | 38.48 |
| Weekly Target 2 | 38.82 |
| Weekly Target 3 | 39.006666666667 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 39.54 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.17 (0.72%) | 38.83 | 38.66 - 39.19 | 1.2994 times | Fri 14 August 2026 | 38.89 (-1.27%) | 38.92 | 38.44 - 38.92 | 4.0102 times | Fri 07 August 2026 | 39.39 (1.13%) | 39.06 | 38.96 - 39.53 | 0.671 times | Fri 31 July 2026 | 38.95 (1.86%) | 38.48 | 38.48 - 39.39 | 0.2218 times | Fri 24 July 2026 | 38.24 (-0.31%) | 38.24 | 37.94 - 38.66 | 1.116 times | Fri 17 July 2026 | 38.36 (1.21%) | 37.77 | 37.77 - 38.36 | 0.1814 times | Fri 10 July 2026 | 37.90 (1.45%) | 37.52 | 37.52 - 37.94 | 0.4365 times | Thu 02 July 2026 | 37.36 (0.65%) | 37.24 | 36.78 - 37.36 | 0.2643 times | Fri 26 June 2026 | 37.12 (-0.3%) | 37.37 | 36.74 - 37.37 | 1.1468 times | Thu 18 June 2026 | 37.23 (-0.98%) | 37.50 | 37.23 - 37.73 | 0.6526 times | Fri 12 June 2026 | 37.60 (2.06%) | 36.65 | 36.65 - 37.69 | 0.2692 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 38.81 and 39.9
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 38.56 |
| Monthly Target 3 | 39.046666666667 |
| Monthly Target 4 | 39.65 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.17 (0.56%) | 39.06 | 38.44 - 39.53 | 0.6315 times | Fri 31 July 2026 | 38.95 (5.3%) | 36.78 | 36.78 - 39.39 | 0.2117 times | Tue 30 June 2026 | 36.99 (-0.91%) | 37.01 | 36.44 - 37.73 | 0.2438 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.3837 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5726 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.4174 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6626 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 5.3224 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 1.0856 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4689 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.2474 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HDMV are 37.25 and 41.46
| Yearly Target 1 | 33.8 |
| Yearly Target 2 | 36.48 |
| Yearly Target 3 | 38.006666666667 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 42.22 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 39.17 (10.74%) | 35.52 | 35.32 - 39.53 | 0.1223 times | Wed 31 December 2025 | 35.37 (22.94%) | 28.76 | 28.26 - 36.13 | 0.404 times | Tue 31 December 2024 | 28.77 (-0.21%) | 28.54 | 26.13 - 32.20 | 0.4466 times | Fri 29 December 2023 | 28.83 (6.15%) | 27.46 | 25.93 - 29.84 | 0.4571 times | Fri 30 December 2022 | 27.16 (-14.54%) | 31.84 | 23.64 - 32.18 | 0.7595 times | Fri 31 December 2021 | 31.78 (4.09%) | 31.04 | 29.88 - 32.92 | 1.1309 times | Thu 31 December 2020 | 30.53 (-10.78%) | 34.32 | 23.24 - 34.50 | 3.273 times | Tue 31 December 2019 | 34.22 (10.85%) | 30.37 | 30.37 - 34.45 | 1.8677 times | Mon 31 December 2018 | 30.87 (-9.71%) | 34.41 | 29.97 - 36.34 | 1.037 times | Wed 27 December 2017 | 34.19 (22.81%) | 30.37 | 30.19 - 34.46 | 0.5019 times | Fri 30 December 2016 | 27.84 (0%) | 29.87 | 0.00 - 30.11 | 0.3214 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HDMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 38.91
Munafa value: 80 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 39, while middle bands are at 39 and 40
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and FtHorizon HDMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.86 |
| 20 day DMA | 38.89 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.13 |
| 100 day DMA | 37.87 |
| 150 day DMA | 37.67 |
| 200 day DMA | 37.03 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.92 | 38.8 | 38.85 |
| 12 day EMA | 38.85 | 38.79 | 38.81 |
| 20 day EMA | 38.75 | 38.71 | 38.71 |
| 35 day EMA | 38.45 | 38.41 | 38.39 |
| 50 day EMA | 38.11 | 38.07 | 38.04 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.84 | 38.79 |
| 12 day SMA | 38.86 | 38.85 | 38.87 |
| 20 day SMA | 38.89 | 38.84 | 38.81 |
| 35 day SMA | 38.53 | 38.48 | 38.42 |
| 50 day SMA | 38.13 | 38.09 | 38.06 |
| 100 day SMA | 37.87 | 37.84 | 37.81 |
| 150 day SMA | 37.67 | 37.64 | 37.62 |
| 200 day SMA | 37.03 | 37.01 | 36.99 |
Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
