Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDMV
- HDMV Experts view
- Tomorrow's Movement HDMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 35.91 and 35.91
| Intraday Target 1 | 35.91 |
| Intraday Target 2 | 35.91 |
| Intraday Target 3 | 35.91 |
| Intraday Target 4 | 35.91 |
| Intraday Target 5 | 35.91 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.91 (-1.94%) | 35.91 | 35.91 - 35.91 | 0.3669 times | Thu 19 March 2026 | 36.62 (0.38%) | 36.61 | 36.61 - 36.62 | 0.9714 times | Tue 17 March 2026 | 36.48 (-1.59%) | 37.30 | 37.30 - 37.30 | 0 times | Mon 16 March 2026 | 37.07 (1.62%) | 37.07 | 37.07 - 37.07 | 0.2121 times | Fri 13 March 2026 | 36.48 (-0.65%) | 36.87 | 36.48 - 36.87 | 0.7656 times | Thu 12 March 2026 | 36.72 (-0.73%) | 36.63 | 36.63 - 36.76 | 1.9088 times | Wed 11 March 2026 | 36.99 (-0.48%) | 36.90 | 36.90 - 36.99 | 0.4242 times | Tue 10 March 2026 | 37.17 (0.08%) | 37.29 | 37.17 - 37.29 | 0.6363 times | Mon 09 March 2026 | 37.14 (0.19%) | 36.78 | 36.67 - 37.14 | 3.8452 times | Fri 06 March 2026 | 37.07 (-0.3%) | 37.07 | 37.07 - 37.07 | 0.8696 times | Thu 05 March 2026 | 37.18 (-1.61%) | 37.27 | 37.03 - 37.27 | 1.2725 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 35.22 and 36.61
| Weekly Target 1 | 34.98 |
| Weekly Target 2 | 35.45 |
| Weekly Target 3 | 36.373333333333 |
| Weekly Target 4 | 36.84 |
| Weekly Target 5 | 37.76 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.91 (-1.56%) | 37.07 | 35.91 - 37.30 | 0.1593 times | Fri 13 March 2026 | 36.48 (-1.59%) | 36.78 | 36.48 - 37.29 | 0.7787 times | Fri 06 March 2026 | 37.07 (-5.43%) | 38.47 | 37.03 - 38.62 | 0.743 times | Fri 27 February 2026 | 39.20 (1.58%) | 38.78 | 38.72 - 39.22 | 1.3173 times | Fri 20 February 2026 | 38.59 (-0.34%) | 38.58 | 38.40 - 38.77 | 1.8918 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.0919 times | Fri 13 February 2026 | 38.72 (2%) | 38.27 | 38.18 - 38.72 | 1.1114 times | Fri 06 February 2026 | 37.96 (3.15%) | 36.95 | 36.92 - 37.96 | 1.2654 times | Fri 30 January 2026 | 36.80 (1.27%) | 36.56 | 36.56 - 37.03 | 0.9927 times | Fri 23 January 2026 | 36.34 (1.74%) | 35.83 | 35.58 - 36.34 | 1.6485 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 2.3479 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 34.56 and 37.27
| Monthly Target 1 | 34.1 |
| Monthly Target 2 | 35.01 |
| Monthly Target 3 | 36.813333333333 |
| Monthly Target 4 | 37.72 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.91 (-8.39%) | 38.47 | 35.91 - 38.62 | 0.1477 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.4989 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 3.946 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.8048 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.3476 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.9248 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.5169 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.5341 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 1.0923 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 1.1869 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 2.86 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HDMV are 35.62 and 39.52
| Yearly Target 1 | 32.92 |
| Yearly Target 2 | 34.41 |
| Yearly Target 3 | 36.816666666667 |
| Yearly Target 4 | 38.31 |
| Yearly Target 5 | 40.72 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 35.91 (1.53%) | 35.52 | 35.32 - 39.22 | 0.088 times | Wed 31 December 2025 | 35.37 (22.94%) | 28.76 | 28.26 - 36.13 | 0.4138 times | Tue 31 December 2024 | 28.77 (-0.21%) | 28.54 | 26.13 - 32.20 | 0.4531 times | Fri 29 December 2023 | 28.83 (6.15%) | 27.46 | 25.93 - 29.84 | 0.4545 times | Fri 30 December 2022 | 27.16 (-14.54%) | 31.84 | 23.64 - 32.18 | 0.7897 times | Fri 31 December 2021 | 31.78 (4.09%) | 31.04 | 29.88 - 32.92 | 1.2489 times | Thu 31 December 2020 | 30.53 (-10.78%) | 34.32 | 23.24 - 34.50 | 3.2105 times | Tue 31 December 2019 | 34.22 (10.85%) | 30.37 | 30.37 - 34.45 | 1.832 times | Mon 31 December 2018 | 30.87 (-9.71%) | 34.41 | 29.97 - 36.34 | 1.0172 times | Wed 27 December 2017 | 34.19 (22.81%) | 30.37 | 30.19 - 34.46 | 0.4923 times | Fri 30 December 2016 | 27.84 (0%) | 29.87 | 0.00 - 30.11 | 0.3153 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HDMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.08
Munafa value: 30 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.
FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.9 and FtHorizon HDMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 36.89 |
| 20 day DMA | 37.62 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.27 |
| 100 day DMA | 36.18 |
| 150 day DMA | 35.86 |
| 200 day DMA | 35.68 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.46 | 36.73 | 36.79 |
| 12 day EMA | 36.92 | 37.1 | 37.19 |
| 20 day EMA | 37.19 | 37.33 | 37.41 |
| 35 day EMA | 37.16 | 37.23 | 37.27 |
| 50 day EMA | 37.05 | 37.1 | 37.12 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.67 | 36.75 |
| 12 day SMA | 36.89 | 37.01 | 37.17 |
| 20 day SMA | 37.62 | 37.75 | 37.84 |
| 35 day SMA | 37.8 | 37.82 | 37.83 |
| 50 day SMA | 37.27 | 37.27 | 37.24 |
| 100 day SMA | 36.18 | 36.17 | 36.15 |
| 150 day SMA | 35.86 | 35.85 | 35.85 |
| 200 day SMA | 35.68 | 35.67 | 35.67 |
Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
