ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 35.8 and 35.91

Intraday Target 135.77
Intraday Target 235.83
Intraday Target 335.876666666667
Intraday Target 435.94
Intraday Target 535.99

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Fri 02 October 2026 35.90 (0.45%) 35.92 35.81 - 35.92 0.5082 times
Thu 01 October 2026 35.74 (-0.86%) 35.76 35.61 - 35.76 1.3284 times
Wed 30 September 2026 36.05 (-0.77%) 36.35 36.05 - 36.35 0.4065 times
Tue 29 September 2026 36.33 (-0.76%) 36.37 36.14 - 36.37 1.8295 times
Mon 28 September 2026 36.61 (-0.3%) 36.54 36.52 - 36.70 2.3376 times
Fri 25 September 2026 36.72 (0.77%) 36.56 36.54 - 36.72 2.4982 times
Thu 24 September 2026 36.44 (-2.44%) 36.55 36.44 - 36.56 0.7867 times
Wed 23 September 2026 37.35 (-1.79%) 37.35 37.35 - 37.35 0.2033 times
Tue 22 September 2026 38.03 (0.74%) 38.03 38.03 - 38.03 0.1016 times
Mon 21 September 2026 37.75 (-0.29%) 38.03 38.03 - 38.03 0 times
Fri 18 September 2026 37.86 (-0.05%) 37.75 37.75 - 37.86 0.3049 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HDMV are 35.21 and 36.3

Weekly Target 134.98
Weekly Target 235.44
Weekly Target 336.07
Weekly Target 436.53
Weekly Target 537.16

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Fri 02 October 2026 35.90 (-2.23%) 36.54 35.61 - 36.70 1.3397 times
Fri 25 September 2026 36.72 (-3.01%) 38.03 36.44 - 38.03 0.7502 times
Fri 18 September 2026 37.86 (-0.84%) 38.34 37.75 - 38.34 0.4386 times
Fri 11 September 2026 38.18 (-1.9%) 38.55 38.01 - 38.61 0.7222 times
Fri 04 September 2026 38.92 (0.46%) 38.80 38.49 - 38.92 0.2145 times
Fri 28 August 2026 38.74 (-1.1%) 39.28 38.66 - 39.35 1.147 times
Fri 21 August 2026 39.17 (0.72%) 38.83 38.66 - 39.19 1.1287 times
Fri 14 August 2026 38.89 (-1.27%) 38.92 38.44 - 38.92 3.4835 times
Fri 07 August 2026 39.39 (1.13%) 39.06 38.96 - 39.53 0.5829 times
Fri 31 July 2026 38.95 (1.86%) 38.48 38.48 - 39.39 0.1927 times
Fri 24 July 2026 38.24 (-0.31%) 38.24 37.94 - 38.66 0.9694 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HDMV are 35.76 and 36.07

Monthly Target 135.5
Monthly Target 235.7
Monthly Target 335.81
Monthly Target 436.01
Monthly Target 536.12

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Fri 02 October 2026 35.90 (-0.42%) 35.76 35.61 - 35.92 0.0518 times
Wed 30 September 2026 36.05 (-7.04%) 38.59 36.05 - 38.92 0.413 times
Mon 31 August 2026 38.78 (-0.44%) 39.06 38.44 - 39.53 0.8589 times
Fri 31 July 2026 38.95 (5.3%) 36.78 36.78 - 39.39 0.235 times
Tue 30 June 2026 36.99 (-0.91%) 37.01 36.44 - 37.73 0.2707 times
Fri 29 May 2026 37.33 (-1.56%) 38.07 37.18 - 38.47 0.426 times
Thu 30 April 2026 37.92 (3.02%) 37.03 36.34 - 38.55 0.6357 times
Tue 31 March 2026 36.81 (-6.1%) 38.47 35.84 - 38.62 0.4634 times
Fri 27 February 2026 39.20 (6.52%) 36.95 36.92 - 39.22 0.7357 times
Fri 30 January 2026 36.80 (4.04%) 35.52 35.32 - 37.03 5.9097 times
Wed 31 December 2025 35.37 (0.34%) 35.09 34.69 - 35.61 1.2053 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HDMV are 35.61 and 39.82

Yearly Target 132.71
Yearly Target 234.3
Yearly Target 336.916666666667
Yearly Target 438.51
Yearly Target 541.13

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Fri 02 October 2026 35.90 (1.5%) 35.52 35.32 - 39.53 0.1303 times
Wed 31 December 2025 35.37 (22.94%) 28.76 28.26 - 36.13 0.4036 times
Tue 31 December 2024 28.77 (-0.21%) 28.54 26.13 - 32.20 0.4463 times
Fri 29 December 2023 28.83 (6.15%) 27.46 25.93 - 29.84 0.4567 times
Fri 30 December 2022 27.16 (-14.54%) 31.84 23.64 - 32.18 0.7589 times
Fri 31 December 2021 31.78 (4.09%) 31.04 29.88 - 32.92 1.13 times
Thu 31 December 2020 30.53 (-10.78%) 34.32 23.24 - 34.50 3.2703 times
Tue 31 December 2019 34.22 (10.85%) 30.37 30.37 - 34.45 1.8662 times
Mon 31 December 2018 30.87 (-9.71%) 34.41 29.97 - 36.34 1.0362 times
Wed 27 December 2017 34.19 (22.81%) 30.37 30.19 - 34.46 0.5015 times
Fri 30 December 2016 27.84 (0%) 29.87 0.00 - 30.11 0.3212 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.

FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtHorizon in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.43 and FtHorizon HDMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HDMV

DMA (daily moving average) of Ft Horizon HDMV

DMA period DMA value
5 day DMA 36.13
12 day DMA 36.89
20 day DMA 37.43
35 day DMA 38.05
50 day DMA 38.29
100 day DMA 37.9
150 day DMA 37.73
200 day DMA 37.46

EMA (exponential moving average) of Ft Horizon HDMV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.1336.2536.51
12 day EMA36.7336.8837.09
20 day EMA37.1837.3137.48
35 day EMA37.6537.7537.87
50 day EMA38.0738.1638.26

SMA (simple moving average) of Ft Horizon HDMV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.1336.2936.43
12 day SMA36.8937.0537.25
20 day SMA37.4337.5837.73
35 day SMA38.0538.1338.2
50 day SMA38.2938.3338.39
100 day SMA37.937.9137.94
150 day SMA37.7337.7537.77
200 day SMA37.4637.4537.45

Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top