Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDMV
- HDMV Experts view
- Tomorrow's Movement HDMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 34.85 and 34.93
| Intraday Target 1 | 34.84 |
| Intraday Target 2 | 34.86 |
| Intraday Target 3 | 34.916666666667 |
| Intraday Target 4 | 34.94 |
| Intraday Target 5 | 35 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.89 (-0.46%) | 34.97 | 34.89 - 34.97 | 0.6632 times | Thu 04 December 2025 | 35.05 (-0.37%) | 35.11 | 35.05 - 35.11 | 4.0406 times | Wed 03 December 2025 | 35.18 (0.14%) | 35.18 | 35.18 - 35.21 | 0.7547 times | Tue 02 December 2025 | 35.13 (0.26%) | 35.11 | 35.08 - 35.13 | 1.4094 times | Mon 01 December 2025 | 35.04 (-0.6%) | 35.09 | 35.04 - 35.09 | 0.284 times | Fri 28 November 2025 | 35.25 (0.11%) | 35.27 | 35.25 - 35.27 | 0.6604 times | Wed 26 November 2025 | 35.21 (0.69%) | 35.08 | 35.08 - 35.21 | 0.5179 times | Tue 25 November 2025 | 34.97 (0.81%) | 34.92 | 34.92 - 34.97 | 0.3453 times | Mon 24 November 2025 | 34.69 (-0.14%) | 34.67 | 34.64 - 34.72 | 0.7245 times | Fri 21 November 2025 | 34.74 (1.37%) | 34.79 | 34.74 - 34.79 | 0.6 times | Thu 20 November 2025 | 34.27 (-0.95%) | 34.55 | 34.27 - 34.57 | 1.6981 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 34.73 and 35.05
| Weekly Target 1 | 34.68 |
| Weekly Target 2 | 34.78 |
| Weekly Target 3 | 34.996666666667 |
| Weekly Target 4 | 35.1 |
| Weekly Target 5 | 35.32 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.89 (-1.02%) | 35.09 | 34.89 - 35.21 | 0.9839 times | Fri 28 November 2025 | 35.25 (1.47%) | 34.67 | 34.64 - 35.27 | 0.3093 times | Fri 21 November 2025 | 34.74 (-1.53%) | 35.13 | 34.27 - 35.13 | 0.878 times | Fri 14 November 2025 | 35.28 (1.03%) | 35.12 | 35.12 - 35.53 | 0.6604 times | Fri 07 November 2025 | 34.92 (1.01%) | 34.60 | 34.53 - 34.94 | 0.5091 times | Fri 31 October 2025 | 34.57 (-1.71%) | 35.23 | 34.57 - 35.47 | 3.2193 times | Fri 24 October 2025 | 35.17 (0.43%) | 35.09 | 34.95 - 35.19 | 0.3159 times | Fri 17 October 2025 | 35.02 (2.64%) | 34.16 | 34.16 - 35.05 | 1.1202 times | Fri 10 October 2025 | 34.12 (-1.95%) | 34.62 | 34.12 - 34.66 | 0.8153 times | Fri 03 October 2025 | 34.80 (1.02%) | 34.57 | 34.50 - 34.84 | 1.1886 times | Fri 26 September 2025 | 34.45 (-2.49%) | 35.30 | 34.15 - 35.34 | 1.8819 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 34.73 and 35.05
| Monthly Target 1 | 34.68 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 34.996666666667 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 35.32 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.89 (-1.02%) | 35.09 | 34.89 - 35.21 | 0.0814 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.1949 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.5185 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.2898 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.2994 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.6124 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.6654 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 1.6034 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 4.6915 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 1.0435 times | Fri 28 February 2025 | 30.89 (3.73%) | 29.54 | 29.53 - 31.20 | 1.07 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HDMV are 31.58 and 39.45
| Yearly Target 1 | 25.22 |
| Yearly Target 2 | 30.06 |
| Yearly Target 3 | 33.093333333333 |
| Yearly Target 4 | 37.93 |
| Yearly Target 5 | 40.96 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34.89 (21.27%) | 28.76 | 28.26 - 36.13 | 0.3927 times | Tue 31 December 2024 | 28.77 (-0.21%) | 28.54 | 26.13 - 32.20 | 0.4436 times | Fri 29 December 2023 | 28.83 (6.15%) | 27.46 | 25.93 - 29.84 | 0.4449 times | Fri 30 December 2022 | 27.16 (-14.54%) | 31.84 | 23.64 - 32.18 | 0.7731 times | Fri 31 December 2021 | 31.78 (4.09%) | 31.04 | 29.88 - 32.92 | 1.2226 times | Thu 31 December 2020 | 30.53 (-10.78%) | 34.32 | 23.24 - 34.50 | 3.143 times | Tue 31 December 2019 | 34.22 (10.85%) | 30.37 | 30.37 - 34.45 | 1.7935 times | Mon 31 December 2018 | 30.87 (-9.71%) | 34.41 | 29.97 - 36.34 | 0.9958 times | Wed 27 December 2017 | 34.19 (22.81%) | 30.37 | 30.19 - 34.46 | 0.482 times | Fri 30 December 2016 | 27.84 (0%) | 29.87 | 0.00 - 30.11 | 0.3087 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HDMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.95
Munafa value: 50 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 35, while middle bands are at 35 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.03 and FtHorizon HDMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 35.06 |
| 12 day DMA | 34.92 |
| 20 day DMA | 35.02 |
| 35 day DMA | 34.98 |
| 50 day DMA | 34.83 |
| 100 day DMA | 35.12 |
| 150 day DMA | 35.09 |
| 200 day DMA | 34.37 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.02 | 35.08 | 35.1 |
| 12 day EMA | 35 | 35.02 | 35.02 |
| 20 day EMA | 34.98 | 34.99 | 34.98 |
| 35 day EMA | 34.94 | 34.94 | 34.93 |
| 50 day EMA | 34.9 | 34.9 | 34.89 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.06 | 35.13 | 35.16 |
| 12 day SMA | 34.92 | 34.91 | 34.9 |
| 20 day SMA | 35.02 | 35.01 | 34.99 |
| 35 day SMA | 34.98 | 34.97 | 34.96 |
| 50 day SMA | 34.83 | 34.84 | 34.84 |
| 100 day SMA | 35.12 | 35.12 | 35.12 |
| 150 day SMA | 35.09 | 35.09 | 35.09 |
| 200 day SMA | 34.37 | 34.35 | 34.33 |
Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
