FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDMV
- HDMV Experts view
- Tomorrow's Movement HDMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.56 and 37.64
| Intraday Target 1 | 37.49 |
| Intraday Target 2 | 37.55 |
| Intraday Target 3 | 37.573333333333 |
| Intraday Target 4 | 37.63 |
| Intraday Target 5 | 37.65 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.60 (1.51%) | 37.52 | 37.52 - 37.60 | 8.3264 times | Thu 11 June 2026 | 37.04 (0%) | 37.69 | 37.69 - 37.69 | 0 times | Wed 10 June 2026 | 37.04 (0.3%) | 37.04 | 37.04 - 37.04 | 0.1166 times | Tue 09 June 2026 | 36.93 (0.24%) | 36.93 | 36.93 - 36.93 | 0.7244 times | Mon 08 June 2026 | 36.84 (0%) | 36.65 | 36.65 - 36.65 | 0 times | Fri 05 June 2026 | 36.84 (0%) | 36.44 | 36.44 - 36.44 | 0 times | Thu 04 June 2026 | 36.84 (0%) | 36.89 | 36.89 - 36.89 | 0 times | Wed 03 June 2026 | 36.84 (-1.31%) | 36.84 | 36.84 - 36.84 | 0.8326 times | Tue 02 June 2026 | 37.33 (0%) | 37.07 | 37.07 - 37.07 | 0 times | Mon 01 June 2026 | 37.33 (0%) | 37.01 | 37.01 - 37.01 | 0 times | Fri 29 May 2026 | 37.33 (-0.24%) | 37.58 | 37.33 - 37.58 | 13.8884 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 37.13 and 38.17
| Weekly Target 1 | 36.27 |
| Weekly Target 2 | 36.94 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.60 (2.06%) | 36.65 | 36.65 - 37.69 | 0.2963 times | Fri 05 June 2026 | 36.84 (-1.31%) | 37.01 | 36.44 - 37.07 | 0.0269 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.70 | 37.33 - 37.70 | 1.4701 times | Fri 22 May 2026 | 37.74 (1.51%) | 37.55 | 37.55 - 37.99 | 0.5558 times | Fri 15 May 2026 | 37.18 (-1.8%) | 37.77 | 37.18 - 37.77 | 0.3749 times | Fri 08 May 2026 | 37.86 (-0.18%) | 37.53 | 37.53 - 38.47 | 1.4642 times | Fri 01 May 2026 | 37.93 (0.45%) | 37.72 | 37.07 - 38.11 | 1.1789 times | Fri 24 April 2026 | 37.76 (-1.77%) | 38.34 | 37.42 - 38.44 | 2.7418 times | Fri 17 April 2026 | 38.44 (0.84%) | 38.29 | 38.18 - 38.55 | 1.4335 times | Fri 10 April 2026 | 38.12 (2.94%) | 37.31 | 36.34 - 38.18 | 0.4576 times | Thu 02 April 2026 | 37.03 (3.32%) | 36.12 | 35.99 - 37.23 | 1.255 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 37.02 and 38.27
| Monthly Target 1 | 35.99 |
| Monthly Target 2 | 36.8 |
| Monthly Target 3 | 37.243333333333 |
| Monthly Target 4 | 38.05 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.60 (0.72%) | 37.01 | 36.44 - 37.69 | 0.0285 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.3524 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5258 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3833 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6085 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.888 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.997 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4306 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.1456 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.6403 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.645 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HDMV are 36.46 and 40.36
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 35.54 |
| Yearly Target 3 | 37.38 |
| Yearly Target 4 | 39.44 |
| Yearly Target 5 | 41.28 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.60 (6.3%) | 35.52 | 35.32 - 39.22 | 0.1071 times | Wed 31 December 2025 | 35.37 (22.94%) | 28.76 | 28.26 - 36.13 | 0.4046 times | Tue 31 December 2024 | 28.77 (-0.21%) | 28.54 | 26.13 - 32.20 | 0.4473 times | Fri 29 December 2023 | 28.83 (6.15%) | 27.46 | 25.93 - 29.84 | 0.4578 times | Fri 30 December 2022 | 27.16 (-14.54%) | 31.84 | 23.64 - 32.18 | 0.7607 times | Fri 31 December 2021 | 31.78 (4.09%) | 31.04 | 29.88 - 32.92 | 1.1326 times | Thu 31 December 2020 | 30.53 (-10.78%) | 34.32 | 23.24 - 34.50 | 3.278 times | Tue 31 December 2019 | 34.22 (10.85%) | 30.37 | 30.37 - 34.45 | 1.8706 times | Mon 31 December 2018 | 30.87 (-9.71%) | 34.41 | 29.97 - 36.34 | 1.0386 times | Wed 27 December 2017 | 34.19 (22.81%) | 30.37 | 30.19 - 34.46 | 0.5027 times | Fri 30 December 2016 | 27.84 (0%) | 29.87 | 0.00 - 30.11 | 0.3219 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HDMV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ft Horizon HDMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96
Tomorrow's movement Prediction of Ft Horizon HDMV looks bullish. It has broken an important Moving average of 37.27 with high volumes
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.48 and FtHorizon HDMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.12 |
| 20 day DMA | 37.33 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.62 |
| 100 day DMA | 37.46 |
| 150 day DMA | 36.7 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 36.99 | 36.97 |
| 12 day EMA | 37.19 | 37.12 | 37.13 |
| 20 day EMA | 37.27 | 37.23 | 37.25 |
| 35 day EMA | 37.36 | 37.35 | 37.37 |
| 50 day EMA | 37.46 | 37.45 | 37.47 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 36.94 | 36.9 |
| 12 day SMA | 37.12 | 37.11 | 37.16 |
| 20 day SMA | 37.33 | 37.32 | 37.35 |
| 35 day SMA | 37.47 | 37.47 | 37.5 |
| 50 day SMA | 37.62 | 37.6 | 37.6 |
| 100 day SMA | 37.46 | 37.45 | 37.43 |
| 150 day SMA | 36.7 | 36.68 | 36.67 |
| 200 day SMA | 36.3 | 36.3 | 36.29 |


