Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDMV
- HDMV Experts view
- Tomorrow's Movement HDMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 38.47 and 38.67
| Intraday Target 1 | 38.44 |
| Intraday Target 2 | 38.5 |
| Intraday Target 3 | 38.636666666667 |
| Intraday Target 4 | 38.7 |
| Intraday Target 5 | 38.84 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.57 (-0.39%) | 38.77 | 38.57 - 38.77 | 2.89 times | Tue 17 February 2026 | 38.72 (0%) | 38.58 | 38.46 - 38.72 | 1.4891 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.3049 times | Fri 13 February 2026 | 38.72 (0.39%) | 38.55 | 38.55 - 38.72 | 0.289 times | Thu 12 February 2026 | 38.57 (0.13%) | 38.59 | 38.44 - 38.59 | 0.5173 times | Wed 11 February 2026 | 38.52 (0.73%) | 38.42 | 38.42 - 38.52 | 0.5744 times | Tue 10 February 2026 | 38.24 (-0.08%) | 38.31 | 38.18 - 38.32 | 2.2325 times | Mon 09 February 2026 | 38.27 (0.82%) | 38.27 | 38.27 - 38.27 | 0.0722 times | Fri 06 February 2026 | 37.96 (1.23%) | 37.92 | 37.92 - 37.96 | 0.4667 times | Thu 05 February 2026 | 37.50 (-0.08%) | 37.47 | 37.47 - 37.65 | 1.1639 times | Wed 04 February 2026 | 37.53 (1.6%) | 37.46 | 37.44 - 37.53 | 0.5982 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 38.36 and 38.67
| Weekly Target 1 | 38.29 |
| Weekly Target 2 | 38.43 |
| Weekly Target 3 | 38.6 |
| Weekly Target 4 | 38.74 |
| Weekly Target 5 | 38.91 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.57 (-0.39%) | 38.58 | 38.46 - 38.77 | 0.2627 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.0183 times | Fri 13 February 2026 | 38.72 (2%) | 38.27 | 38.18 - 38.72 | 0.2211 times | Fri 06 February 2026 | 37.96 (3.15%) | 36.95 | 36.92 - 37.96 | 0.2518 times | Fri 30 January 2026 | 36.80 (1.27%) | 36.56 | 36.56 - 37.03 | 0.1975 times | Fri 23 January 2026 | 36.34 (1.74%) | 35.83 | 35.58 - 36.34 | 0.328 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 0.4671 times | Fri 09 January 2026 | 35.68 (0.48%) | 35.32 | 35.32 - 35.72 | 7.709 times | Fri 02 January 2026 | 35.51 (-0.08%) | 35.44 | 35.27 - 35.61 | 0.2909 times | Fri 26 December 2025 | 35.54 (1.22%) | 35.24 | 35.15 - 35.54 | 0.2535 times | Fri 19 December 2025 | 35.11 (1.18%) | 34.84 | 34.77 - 35.23 | 1.018 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 37.75 and 39.6
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 38.086666666667 |
| Monthly Target 4 | 39.25 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.57 (4.81%) | 36.95 | 36.92 - 38.77 | 0.2654 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 3.1451 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.6415 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.2771 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.7371 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.412 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.4257 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.8706 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.946 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 2.2796 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 6.6699 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HDMV are 36.95 and 40.4
| Yearly Target 1 | 34.1 |
| Yearly Target 2 | 36.34 |
| Yearly Target 3 | 37.553333333333 |
| Yearly Target 4 | 39.79 |
| Yearly Target 5 | 41 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 38.57 (9.05%) | 35.52 | 35.32 - 38.77 | 0.082 times | Wed 31 December 2025 | 35.37 (22.94%) | 28.76 | 28.26 - 36.13 | 0.4141 times | Tue 31 December 2024 | 28.77 (-0.21%) | 28.54 | 26.13 - 32.20 | 0.4534 times | Fri 29 December 2023 | 28.83 (6.15%) | 27.46 | 25.93 - 29.84 | 0.4548 times | Fri 30 December 2022 | 27.16 (-14.54%) | 31.84 | 23.64 - 32.18 | 0.7901 times | Fri 31 December 2021 | 31.78 (4.09%) | 31.04 | 29.88 - 32.92 | 1.2496 times | Thu 31 December 2020 | 30.53 (-10.78%) | 34.32 | 23.24 - 34.50 | 3.2124 times | Tue 31 December 2019 | 34.22 (10.85%) | 30.37 | 30.37 - 34.45 | 1.8331 times | Mon 31 December 2018 | 30.87 (-9.71%) | 34.41 | 29.97 - 36.34 | 1.0178 times | Wed 27 December 2017 | 34.19 (22.81%) | 30.37 | 30.19 - 34.46 | 0.4926 times | Fri 30 December 2016 | 27.84 (0%) | 29.87 | 0.00 - 30.11 | 0.3155 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HDMV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ft Horizon HDMV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.64
Munafa value: 45 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FtHorizon in short term and the buy signal is strong.
FtHorizon Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and FtHorizon HDMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 38.66 |
| 12 day DMA | 38.19 |
| 20 day DMA | 37.58 |
| 35 day DMA | 36.74 |
| 50 day DMA | 36.25 |
| 100 day DMA | 35.54 |
| 150 day DMA | 35.5 |
| 200 day DMA | 35.38 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 38.58 | 38.51 |
| 12 day EMA | 38.16 | 38.09 | 37.98 |
| 20 day EMA | 37.69 | 37.6 | 37.48 |
| 35 day EMA | 37.05 | 36.96 | 36.86 |
| 50 day EMA | 36.4 | 36.31 | 36.21 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.66 | 38.65 | 38.55 |
| 12 day SMA | 38.19 | 38.06 | 37.9 |
| 20 day SMA | 37.58 | 37.44 | 37.29 |
| 35 day SMA | 36.74 | 36.66 | 36.56 |
| 50 day SMA | 36.25 | 36.17 | 36.1 |
| 100 day SMA | 35.54 | 35.5 | 35.47 |
| 150 day SMA | 35.5 | 35.47 | 35.45 |
| 200 day SMA | 35.38 | 35.36 | 35.34 |
Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
