ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 37.87 and 37.95

Intraday Target 137.86
Intraday Target 237.88
Intraday Target 337.936666666667
Intraday Target 437.96
Intraday Target 538.02

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Wed 20 May 2026 37.91 (0.96%) 37.98 37.91 - 37.99 1.4729 times
Tue 19 May 2026 37.55 (0%) 37.60 37.60 - 37.60 0 times
Mon 18 May 2026 37.55 (1%) 37.55 37.55 - 37.55 0.562 times
Fri 15 May 2026 37.18 (-0.88%) 37.18 37.18 - 37.18 0.3461 times
Thu 14 May 2026 37.51 (-0.21%) 37.54 37.54 - 37.54 0 times
Wed 13 May 2026 37.59 (0.53%) 37.51 37.51 - 37.59 0.2958 times
Tue 12 May 2026 37.39 (-0.98%) 37.49 37.36 - 37.49 2.5348 times
Mon 11 May 2026 37.76 (-0.26%) 37.77 37.76 - 37.77 0.9435 times
Fri 08 May 2026 37.86 (0.58%) 37.78 37.67 - 37.86 2.0704 times
Thu 07 May 2026 37.64 (-1.54%) 38.00 37.64 - 38.00 1.7746 times
Wed 06 May 2026 38.23 (1.78%) 38.47 38.23 - 38.47 11.6534 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HDMV are 37.73 and 38.17

Weekly Target 137.38
Weekly Target 237.64
Weekly Target 337.816666666667
Weekly Target 438.08
Weekly Target 538.26

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Wed 20 May 2026 37.91 (1.96%) 37.55 37.55 - 37.99 0.1747 times
Fri 15 May 2026 37.18 (-1.8%) 37.77 37.18 - 37.77 0.3538 times
Fri 08 May 2026 37.86 (-0.18%) 37.53 37.53 - 38.47 1.3816 times
Fri 01 May 2026 37.93 (0.45%) 37.72 37.07 - 38.11 1.1124 times
Fri 24 April 2026 37.76 (-1.77%) 38.34 37.42 - 38.44 2.5872 times
Fri 17 April 2026 38.44 (0.84%) 38.29 38.18 - 38.55 1.3526 times
Fri 10 April 2026 38.12 (2.94%) 37.31 36.34 - 38.18 0.4317 times
Thu 02 April 2026 37.03 (3.32%) 36.12 35.99 - 37.23 1.1843 times
Fri 27 March 2026 35.84 (-0.19%) 36.27 35.84 - 36.65 1.2361 times
Fri 20 March 2026 35.91 (-1.56%) 37.07 35.91 - 37.30 0.1857 times
Fri 13 March 2026 36.48 (-1.59%) 36.78 36.48 - 37.29 0.9077 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HDMV are 36.9 and 38.19

Monthly Target 136.56
Monthly Target 237.24
Monthly Target 337.853333333333
Monthly Target 438.53
Monthly Target 539.14

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Wed 20 May 2026 37.91 (-0.03%) 38.07 37.18 - 38.47 0.1819 times
Thu 30 April 2026 37.92 (3.02%) 37.03 36.34 - 38.55 0.503 times
Tue 31 March 2026 36.81 (-6.1%) 38.47 35.84 - 38.62 0.3666 times
Fri 27 February 2026 39.20 (6.52%) 36.95 36.92 - 39.22 0.582 times
Fri 30 January 2026 36.80 (4.04%) 35.52 35.32 - 37.03 4.6756 times
Wed 31 December 2025 35.37 (0.34%) 35.09 34.69 - 35.61 0.9536 times
Fri 28 November 2025 35.25 (1.97%) 34.60 34.27 - 35.53 0.4119 times
Fri 31 October 2025 34.57 (-0.29%) 34.73 34.12 - 35.47 1.0958 times
Tue 30 September 2025 34.67 (-2.5%) 35.43 34.15 - 36.09 0.6124 times
Fri 29 August 2025 35.56 (3.52%) 34.50 34.50 - 36.13 0.617 times
Thu 31 July 2025 34.35 (-1.72%) 35.04 34.33 - 35.58 1.2943 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HDMV are 36.62 and 40.52

Yearly Target 133.58
Yearly Target 235.75
Yearly Target 337.483333333333
Yearly Target 439.65
Yearly Target 541.38

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Wed 20 May 2026 37.91 (7.18%) 35.52 35.32 - 39.22 0.1042 times
Wed 31 December 2025 35.37 (22.94%) 28.76 28.26 - 36.13 0.4047 times
Tue 31 December 2024 28.77 (-0.21%) 28.54 26.13 - 32.20 0.4474 times
Fri 29 December 2023 28.83 (6.15%) 27.46 25.93 - 29.84 0.4579 times
Fri 30 December 2022 27.16 (-14.54%) 31.84 23.64 - 32.18 0.7609 times
Fri 31 December 2021 31.78 (4.09%) 31.04 29.88 - 32.92 1.133 times
Thu 31 December 2020 30.53 (-10.78%) 34.32 23.24 - 34.50 3.279 times
Tue 31 December 2019 34.22 (10.85%) 30.37 30.37 - 34.45 1.8711 times
Mon 31 December 2018 30.87 (-9.71%) 34.41 29.97 - 36.34 1.0389 times
Wed 27 December 2017 34.19 (22.81%) 30.37 30.19 - 34.46 0.5028 times
Fri 30 December 2016 27.84 (0%) 29.87 0.00 - 30.11 0.322 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 37.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Horizon HDMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.48

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 38, while middle bands are at 38 and 38

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.65 and FtHorizon HDMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HDMV

DMA (daily moving average) of Ft Horizon HDMV

DMA period DMA value
5 day DMA 37.54
12 day DMA 37.64
20 day DMA 37.64
35 day DMA 37.76
50 day DMA 37.37
100 day DMA 37.2
150 day DMA 36.45
200 day DMA 36.15

EMA (exponential moving average) of Ft Horizon HDMV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.6437.5137.49
12 day EMA37.6337.5837.58
20 day EMA37.6337.637.6
35 day EMA37.4937.4737.47
50 day EMA37.3837.3637.35

SMA (simple moving average) of Ft Horizon HDMV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.5437.4837.44
12 day SMA37.6437.6137.64
20 day SMA37.6437.6437.65
35 day SMA37.7637.7237.68
50 day SMA37.3737.3537.34
100 day SMA37.237.1737.15
150 day SMA36.4536.4236.4
200 day SMA36.1536.1436.12

Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top