ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 37.37 and 37.37

Intraday Target 137.26
Intraday Target 237.26
Intraday Target 337.47
Intraday Target 437.47
Intraday Target 537.473333333333

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Thu 11 June 2026 37.04 (0%) 37.69 37.69 - 37.69 0 times
Wed 10 June 2026 37.04 (0.3%) 37.04 37.04 - 37.04 0.0749 times
Tue 09 June 2026 36.93 (0.24%) 36.93 36.93 - 36.93 0.4655 times
Mon 08 June 2026 36.84 (0%) 36.65 36.65 - 36.65 0 times
Fri 05 June 2026 36.84 (0%) 36.44 36.44 - 36.44 0 times
Thu 04 June 2026 36.84 (0%) 36.89 36.89 - 36.89 0 times
Wed 03 June 2026 36.84 (-1.31%) 36.84 36.84 - 36.84 0.535 times
Tue 02 June 2026 37.33 (0%) 37.07 37.07 - 37.07 0 times
Mon 01 June 2026 37.33 (0%) 37.01 37.01 - 37.01 0 times
Fri 29 May 2026 37.33 (-0.24%) 37.58 37.33 - 37.58 8.9246 times
Thu 28 May 2026 37.42 (-0.29%) 37.43 37.42 - 37.54 17.0787 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HDMV are 36.85 and 37.89

Weekly Target 136.09
Weekly Target 236.56
Weekly Target 337.126666666667
Weekly Target 437.6
Weekly Target 538.17

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Thu 11 June 2026 37.04 (0.54%) 36.65 36.65 - 37.69 0.0279 times
Fri 05 June 2026 36.84 (-1.31%) 37.01 36.44 - 37.07 0.0277 times
Fri 29 May 2026 37.33 (-1.09%) 37.70 37.33 - 37.70 1.5108 times
Fri 22 May 2026 37.74 (1.51%) 37.55 37.55 - 37.99 0.5712 times
Fri 15 May 2026 37.18 (-1.8%) 37.77 37.18 - 37.77 0.3853 times
Fri 08 May 2026 37.86 (-0.18%) 37.53 37.53 - 38.47 1.5047 times
Fri 01 May 2026 37.93 (0.45%) 37.72 37.07 - 38.11 1.2115 times
Fri 24 April 2026 37.76 (-1.77%) 38.34 37.42 - 38.44 2.8177 times
Fri 17 April 2026 38.44 (0.84%) 38.29 38.18 - 38.55 1.4731 times
Fri 10 April 2026 38.12 (2.94%) 37.31 36.34 - 38.18 0.4702 times
Thu 02 April 2026 37.03 (3.32%) 36.12 35.99 - 37.23 1.2898 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HDMV are 36.74 and 37.99

Monthly Target 135.81
Monthly Target 236.42
Monthly Target 337.056666666667
Monthly Target 437.67
Monthly Target 538.31

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Thu 11 June 2026 37.04 (-0.78%) 37.01 36.44 - 37.69 0.0048 times
Fri 29 May 2026 37.33 (-1.56%) 38.07 37.18 - 38.47 0.3532 times
Thu 30 April 2026 37.92 (3.02%) 37.03 36.34 - 38.55 0.5271 times
Tue 31 March 2026 36.81 (-6.1%) 38.47 35.84 - 38.62 0.3842 times
Fri 27 February 2026 39.20 (6.52%) 36.95 36.92 - 39.22 0.6099 times
Fri 30 January 2026 36.80 (4.04%) 35.52 35.32 - 37.03 4.8997 times
Wed 31 December 2025 35.37 (0.34%) 35.09 34.69 - 35.61 0.9993 times
Fri 28 November 2025 35.25 (1.97%) 34.60 34.27 - 35.53 0.4316 times
Fri 31 October 2025 34.57 (-0.29%) 34.73 34.12 - 35.47 1.1483 times
Tue 30 September 2025 34.67 (-2.5%) 35.43 34.15 - 36.09 0.6418 times
Fri 29 August 2025 35.56 (3.52%) 34.50 34.50 - 36.13 0.6465 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HDMV are 36.18 and 40.08

Yearly Target 133.29
Yearly Target 235.17
Yearly Target 337.193333333333
Yearly Target 439.07
Yearly Target 541.09

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Thu 11 June 2026 37.04 (4.72%) 35.52 35.32 - 39.22 0.1068 times
Wed 31 December 2025 35.37 (22.94%) 28.76 28.26 - 36.13 0.4046 times
Tue 31 December 2024 28.77 (-0.21%) 28.54 26.13 - 32.20 0.4473 times
Fri 29 December 2023 28.83 (6.15%) 27.46 25.93 - 29.84 0.4578 times
Fri 30 December 2022 27.16 (-14.54%) 31.84 23.64 - 32.18 0.7607 times
Fri 31 December 2021 31.78 (4.09%) 31.04 29.88 - 32.92 1.1327 times
Thu 31 December 2020 30.53 (-10.78%) 34.32 23.24 - 34.50 3.2781 times
Tue 31 December 2019 34.22 (10.85%) 30.37 30.37 - 34.45 1.8706 times
Mon 31 December 2018 30.87 (-9.71%) 34.41 29.97 - 36.34 1.0386 times
Wed 27 December 2017 34.19 (22.81%) 30.37 30.19 - 34.46 0.5027 times
Fri 30 December 2016 27.84 (0%) 29.87 0.00 - 30.11 0.3219 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ft Horizon HDMV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ft Horizon HDMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96

Munafa value: 25 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of FtHorizon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.26 and FtHorizon HDMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HDMV

DMA (daily moving average) of Ft Horizon HDMV

DMA period DMA value
5 day DMA 36.94
12 day DMA 37.11
20 day DMA 37.32
35 day DMA 37.47
50 day DMA 37.6
100 day DMA 37.45
150 day DMA 36.68
200 day DMA 36.3

EMA (exponential moving average) of Ft Horizon HDMV

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9936.9736.94
12 day EMA37.1237.1337.15
20 day EMA37.2337.2537.27
35 day EMA37.3437.3637.38
50 day EMA37.4137.4337.45

SMA (simple moving average) of Ft Horizon HDMV

SMA period SMA current SMA prev SMA prev2
5 day SMA36.9436.936.86
12 day SMA37.1137.1637.22
20 day SMA37.3237.3537.37
35 day SMA37.4737.537.52
50 day SMA37.637.637.58
100 day SMA37.4537.4337.42
150 day SMA36.6836.6736.65
200 day SMA36.336.2936.28

Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top