Munafa Stock Market Course + Intraday & FNO calls 
FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDMV
- HDMV Experts view
- Tomorrow's Movement HDMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 35.55 and 35.76
| Intraday Target 1 | 35.51 |
| Intraday Target 2 | 35.58 |
| Intraday Target 3 | 35.72 |
| Intraday Target 4 | 35.79 |
| Intraday Target 5 | 35.93 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.65 (-0.2%) | 35.83 | 35.65 - 35.86 | 0.0713 times | Fri 16 January 2026 | 35.72 (0.17%) | 35.80 | 35.64 - 35.80 | 0.1411 times | Thu 15 January 2026 | 35.66 (0.03%) | 35.72 | 35.66 - 35.72 | 0.032 times | Wed 14 January 2026 | 35.65 (0.51%) | 35.58 | 35.56 - 35.65 | 0.1377 times | Tue 13 January 2026 | 35.47 (-0.92%) | 35.60 | 35.47 - 35.60 | 0.1789 times | Mon 12 January 2026 | 35.80 (0.34%) | 35.82 | 35.80 - 35.87 | 0.0833 times | Fri 09 January 2026 | 35.68 (-0.11%) | 35.63 | 35.62 - 35.72 | 0.1233 times | Thu 08 January 2026 | 35.72 (0.53%) | 35.55 | 35.55 - 35.72 | 0.192 times | Wed 07 January 2026 | 35.53 (-0.14%) | 35.56 | 35.51 - 35.56 | 9.0244 times | Tue 06 January 2026 | 35.58 (-0.28%) | 35.66 | 35.58 - 35.66 | 0.016 times | Mon 05 January 2026 | 35.68 (0.48%) | 35.32 | 35.32 - 35.68 | 0.101 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 35.55 and 35.76
| Weekly Target 1 | 35.51 |
| Weekly Target 2 | 35.58 |
| Weekly Target 3 | 35.72 |
| Weekly Target 4 | 35.79 |
| Weekly Target 5 | 35.93 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.65 (-0.2%) | 35.83 | 35.65 - 35.86 | 0.0544 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 0.4371 times | Fri 09 January 2026 | 35.68 (0.48%) | 35.32 | 35.32 - 35.72 | 7.2131 times | Fri 02 January 2026 | 35.51 (-0.08%) | 35.44 | 35.27 - 35.61 | 0.2722 times | Fri 26 December 2025 | 35.54 (1.22%) | 35.24 | 35.15 - 35.54 | 0.2372 times | Fri 19 December 2025 | 35.11 (1.18%) | 34.84 | 34.77 - 35.23 | 0.9525 times | Fri 12 December 2025 | 34.70 (-0.54%) | 34.76 | 34.69 - 35.20 | 0.1549 times | Fri 05 December 2025 | 34.89 (-1.02%) | 35.09 | 34.89 - 35.21 | 0.3075 times | Fri 28 November 2025 | 35.25 (1.47%) | 34.67 | 34.64 - 35.27 | 0.0967 times | Fri 21 November 2025 | 34.74 (-1.53%) | 35.13 | 34.27 - 35.13 | 0.2744 times | Fri 14 November 2025 | 35.28 (1.03%) | 35.12 | 35.12 - 35.53 | 0.2064 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.49 and 36.04
| Monthly Target 1 | 35.06 |
| Monthly Target 2 | 35.36 |
| Monthly Target 3 | 35.613333333333 |
| Monthly Target 4 | 35.91 |
| Monthly Target 5 | 36.16 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.65 (0.79%) | 35.52 | 35.32 - 35.87 | 1.8353 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.395 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.1706 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.4539 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.2537 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.2621 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 0.5361 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 0.5825 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 1.4037 times | Wed 30 April 2025 | 34.52 (7.54%) | 32.39 | 29.93 - 34.57 | 4.1071 times | Mon 31 March 2025 | 32.10 (3.92%) | 31.39 | 31.26 - 32.34 | 0.9135 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HDMV are 35.49 and 36.04
| Yearly Target 1 | 35.06 |
| Yearly Target 2 | 35.36 |
| Yearly Target 3 | 35.613333333333 |
| Yearly Target 4 | 35.91 |
| Yearly Target 5 | 36.16 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.65 (0.79%) | 35.52 | 35.32 - 35.87 | 0.0717 times | Wed 31 December 2025 | 35.37 (22.94%) | 28.76 | 28.26 - 36.13 | 0.4145 times | Tue 31 December 2024 | 28.77 (-0.21%) | 28.54 | 26.13 - 32.20 | 0.4539 times | Fri 29 December 2023 | 28.83 (6.15%) | 27.46 | 25.93 - 29.84 | 0.4552 times | Fri 30 December 2022 | 27.16 (-14.54%) | 31.84 | 23.64 - 32.18 | 0.791 times | Fri 31 December 2021 | 31.78 (4.09%) | 31.04 | 29.88 - 32.92 | 1.2509 times | Thu 31 December 2020 | 30.53 (-10.78%) | 34.32 | 23.24 - 34.50 | 3.2157 times | Tue 31 December 2019 | 34.22 (10.85%) | 30.37 | 30.37 - 34.45 | 1.835 times | Mon 31 December 2018 | 30.87 (-9.71%) | 34.41 | 29.97 - 36.34 | 1.0189 times | Wed 27 December 2017 | 34.19 (22.81%) | 30.37 | 30.19 - 34.46 | 0.4931 times | Fri 30 December 2016 | 27.84 (0%) | 29.87 | 0.00 - 30.11 | 0.3158 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 36, while middle bands are at 36 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.54 and FtHorizon HDMV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 35.63 |
| 12 day DMA | 35.64 |
| 20 day DMA | 35.54 |
| 35 day DMA | 35.3 |
| 50 day DMA | 35.2 |
| 100 day DMA | 35.14 |
| 150 day DMA | 35.16 |
| 200 day DMA | 34.9 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.66 | 35.67 | 35.64 |
| 12 day EMA | 35.61 | 35.6 | 35.58 |
| 20 day EMA | 35.51 | 35.49 | 35.47 |
| 35 day EMA | 35.38 | 35.36 | 35.34 |
| 50 day EMA | 35.2 | 35.18 | 35.16 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.63 | 35.66 | 35.65 |
| 12 day SMA | 35.64 | 35.61 | 35.6 |
| 20 day SMA | 35.54 | 35.51 | 35.46 |
| 35 day SMA | 35.3 | 35.29 | 35.27 |
| 50 day SMA | 35.2 | 35.18 | 35.16 |
| 100 day SMA | 35.14 | 35.14 | 35.14 |
| 150 day SMA | 35.16 | 35.15 | 35.15 |
| 200 day SMA | 34.9 | 34.88 | 34.86 |
Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
