ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtHorizon

Strong intraday Stock price targets for FtHorizon are 36.95 and 37.04

Intraday Target 136.87
Intraday Target 236.93
Intraday Target 336.96
Intraday Target 437.02
Intraday Target 537.05

Daily price and volume Ft Horizon

Date Closing Open Range Volume
Wed 11 March 2026 36.99 (-0.48%) 36.90 36.90 - 36.99 0.209 times
Tue 10 March 2026 37.17 (0.08%) 37.29 37.17 - 37.29 0.3135 times
Mon 09 March 2026 37.14 (0.19%) 36.78 36.67 - 37.14 1.8947 times
Fri 06 March 2026 37.07 (-0.3%) 37.07 37.07 - 37.07 0.4285 times
Thu 05 March 2026 37.18 (-1.61%) 37.27 37.03 - 37.27 0.627 times
Wed 04 March 2026 37.79 (1.02%) 37.61 37.61 - 37.79 0.627 times
Tue 03 March 2026 37.41 (-2.91%) 37.21 37.16 - 37.41 0.836 times
Mon 02 March 2026 38.53 (-1.71%) 38.47 38.47 - 38.62 1.045 times
Fri 27 February 2026 39.20 (0.15%) 39.01 39.01 - 39.22 2.6126 times
Thu 26 February 2026 39.14 (0.13%) 39.00 39.00 - 39.14 1.4066 times
Wed 25 February 2026 39.09 (0.28%) 39.09 39.09 - 39.09 0.5225 times

 Daily chart FtHorizon

Weekly price and charts FtHorizon

Strong weekly Stock price targets for FtHorizon HDMV are 36.83 and 37.45

Weekly Target 136.36
Weekly Target 236.68
Weekly Target 336.983333333333
Weekly Target 437.3
Weekly Target 537.6

Weekly price and volumes for Ft Horizon

Date Closing Open Range Volume
Wed 11 March 2026 36.99 (-0.22%) 36.78 36.67 - 37.29 0.423 times
Fri 06 March 2026 37.07 (-5.43%) 38.47 37.03 - 38.62 0.6236 times
Fri 27 February 2026 39.20 (1.58%) 38.78 38.72 - 39.22 1.1057 times
Fri 20 February 2026 38.59 (-0.34%) 38.58 38.40 - 38.77 1.5879 times
Fri 13 February 2026 38.72 (0%) 38.55 38.55 - 38.72 0.0772 times
Fri 13 February 2026 38.72 (2%) 38.27 38.18 - 38.72 0.9329 times
Fri 06 February 2026 37.96 (3.15%) 36.95 36.92 - 37.96 1.0622 times
Fri 30 January 2026 36.80 (1.27%) 36.56 36.56 - 37.03 0.8332 times
Fri 23 January 2026 36.34 (1.74%) 35.83 35.58 - 36.34 1.3837 times
Fri 16 January 2026 35.72 (0.11%) 35.82 35.47 - 35.87 1.9707 times
Fri 09 January 2026 35.68 (0.48%) 35.32 35.32 - 35.72 32.5212 times

 weekly chart FtHorizon

Monthly price and charts FtHorizon

Strong monthly Stock price targets for FtHorizon HDMV are 35.86 and 37.81

Monthly Target 135.48
Monthly Target 236.23
Monthly Target 337.426666666667
Monthly Target 438.18
Monthly Target 539.38

Monthly price and volumes Ft Horizon

Date Closing Open Range Volume
Wed 11 March 2026 36.99 (-5.64%) 38.47 36.67 - 38.62 0.11 times
Fri 27 February 2026 39.20 (6.52%) 36.95 36.92 - 39.22 0.5008 times
Fri 30 January 2026 36.80 (4.04%) 35.52 35.32 - 37.03 3.9611 times
Wed 31 December 2025 35.37 (0.34%) 35.09 34.69 - 35.61 0.8079 times
Fri 28 November 2025 35.25 (1.97%) 34.60 34.27 - 35.53 0.349 times
Fri 31 October 2025 34.57 (-0.29%) 34.73 34.12 - 35.47 0.9284 times
Tue 30 September 2025 34.67 (-2.5%) 35.43 34.15 - 36.09 0.5189 times
Fri 29 August 2025 35.56 (3.52%) 34.50 34.50 - 36.13 0.5361 times
Thu 31 July 2025 34.35 (-1.72%) 35.04 34.33 - 35.58 1.0965 times
Mon 30 June 2025 34.95 (-0.85%) 35.38 34.68 - 35.91 1.1914 times
Fri 30 May 2025 35.25 (2.11%) 34.40 34.05 - 35.56 2.871 times

 monthly chart FtHorizon

Yearly price and charts FtHorizon

Strong yearly Stock price targets for FtHorizon HDMV are 36.16 and 40.06

Yearly Target 133.28
Yearly Target 235.13
Yearly Target 337.176666666667
Yearly Target 439.03
Yearly Target 541.08

Yearly price and volumes Ft Horizon

Date Closing Open Range Volume
Wed 11 March 2026 36.99 (4.58%) 35.52 35.32 - 39.22 0.0872 times
Wed 31 December 2025 35.37 (22.94%) 28.76 28.26 - 36.13 0.4138 times
Tue 31 December 2024 28.77 (-0.21%) 28.54 26.13 - 32.20 0.4532 times
Fri 29 December 2023 28.83 (6.15%) 27.46 25.93 - 29.84 0.4545 times
Fri 30 December 2022 27.16 (-14.54%) 31.84 23.64 - 32.18 0.7897 times
Fri 31 December 2021 31.78 (4.09%) 31.04 29.88 - 32.92 1.249 times
Thu 31 December 2020 30.53 (-10.78%) 34.32 23.24 - 34.50 3.2107 times
Tue 31 December 2019 34.22 (10.85%) 30.37 30.37 - 34.45 1.8322 times
Mon 31 December 2018 30.87 (-9.71%) 34.41 29.97 - 36.34 1.0173 times
Wed 27 December 2017 34.19 (22.81%) 30.37 30.19 - 34.46 0.4924 times
Fri 30 December 2016 27.84 (0%) 29.87 0.00 - 30.11 0.3153 times

Indicator Analysis of FtHorizon

Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.

FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of FtHorizon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.17 and FtHorizon HDMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.

FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ft Horizon HDMV

DMA (daily moving average) of Ft Horizon HDMV

DMA period DMA value
5 day DMA 37.11
12 day DMA 37.97
20 day DMA 38.24
35 day DMA 37.8
50 day DMA 37.15
100 day DMA 36.08
150 day DMA 35.81
200 day DMA 35.64

EMA (exponential moving average) of Ft Horizon HDMV

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2337.3537.44
12 day EMA37.6637.7837.89
20 day EMA37.7937.8737.94
35 day EMA37.4837.5137.53
50 day EMA37.0137.0137

SMA (simple moving average) of Ft Horizon HDMV

SMA period SMA current SMA prev SMA prev2
5 day SMA37.1137.2737.32
12 day SMA37.9738.1238.24
20 day SMA38.2438.3238.37
35 day SMA37.837.7737.73
50 day SMA37.1537.1237.09
100 day SMA36.0836.0636.03
150 day SMA35.8135.835.79
200 day SMA35.6435.6335.62

Videos related to: FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top