FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDMV
- HDMV Experts view
- Tomorrow's Movement HDMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 37.37 and 37.37
| Intraday Target 1 | 37.26 |
| Intraday Target 2 | 37.26 |
| Intraday Target 3 | 37.47 |
| Intraday Target 4 | 37.47 |
| Intraday Target 5 | 37.473333333333 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.04 (0%) | 37.69 | 37.69 - 37.69 | 0 times | Wed 10 June 2026 | 37.04 (0.3%) | 37.04 | 37.04 - 37.04 | 0.0749 times | Tue 09 June 2026 | 36.93 (0.24%) | 36.93 | 36.93 - 36.93 | 0.4655 times | Mon 08 June 2026 | 36.84 (0%) | 36.65 | 36.65 - 36.65 | 0 times | Fri 05 June 2026 | 36.84 (0%) | 36.44 | 36.44 - 36.44 | 0 times | Thu 04 June 2026 | 36.84 (0%) | 36.89 | 36.89 - 36.89 | 0 times | Wed 03 June 2026 | 36.84 (-1.31%) | 36.84 | 36.84 - 36.84 | 0.535 times | Tue 02 June 2026 | 37.33 (0%) | 37.07 | 37.07 - 37.07 | 0 times | Mon 01 June 2026 | 37.33 (0%) | 37.01 | 37.01 - 37.01 | 0 times | Fri 29 May 2026 | 37.33 (-0.24%) | 37.58 | 37.33 - 37.58 | 8.9246 times | Thu 28 May 2026 | 37.42 (-0.29%) | 37.43 | 37.42 - 37.54 | 17.0787 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.85 and 37.89
| Weekly Target 1 | 36.09 |
| Weekly Target 2 | 36.56 |
| Weekly Target 3 | 37.126666666667 |
| Weekly Target 4 | 37.6 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.04 (0.54%) | 36.65 | 36.65 - 37.69 | 0.0279 times | Fri 05 June 2026 | 36.84 (-1.31%) | 37.01 | 36.44 - 37.07 | 0.0277 times | Fri 29 May 2026 | 37.33 (-1.09%) | 37.70 | 37.33 - 37.70 | 1.5108 times | Fri 22 May 2026 | 37.74 (1.51%) | 37.55 | 37.55 - 37.99 | 0.5712 times | Fri 15 May 2026 | 37.18 (-1.8%) | 37.77 | 37.18 - 37.77 | 0.3853 times | Fri 08 May 2026 | 37.86 (-0.18%) | 37.53 | 37.53 - 38.47 | 1.5047 times | Fri 01 May 2026 | 37.93 (0.45%) | 37.72 | 37.07 - 38.11 | 1.2115 times | Fri 24 April 2026 | 37.76 (-1.77%) | 38.34 | 37.42 - 38.44 | 2.8177 times | Fri 17 April 2026 | 38.44 (0.84%) | 38.29 | 38.18 - 38.55 | 1.4731 times | Fri 10 April 2026 | 38.12 (2.94%) | 37.31 | 36.34 - 38.18 | 0.4702 times | Thu 02 April 2026 | 37.03 (3.32%) | 36.12 | 35.99 - 37.23 | 1.2898 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 36.74 and 37.99
| Monthly Target 1 | 35.81 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.056666666667 |
| Monthly Target 4 | 37.67 |
| Monthly Target 5 | 38.31 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.04 (-0.78%) | 37.01 | 36.44 - 37.69 | 0.0048 times | Fri 29 May 2026 | 37.33 (-1.56%) | 38.07 | 37.18 - 38.47 | 0.3532 times | Thu 30 April 2026 | 37.92 (3.02%) | 37.03 | 36.34 - 38.55 | 0.5271 times | Tue 31 March 2026 | 36.81 (-6.1%) | 38.47 | 35.84 - 38.62 | 0.3842 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.6099 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 4.8997 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.9993 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.4316 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 1.1483 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.6418 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.6465 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HDMV are 36.18 and 40.08
| Yearly Target 1 | 33.29 |
| Yearly Target 2 | 35.17 |
| Yearly Target 3 | 37.193333333333 |
| Yearly Target 4 | 39.07 |
| Yearly Target 5 | 41.09 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 37.04 (4.72%) | 35.52 | 35.32 - 39.22 | 0.1068 times | Wed 31 December 2025 | 35.37 (22.94%) | 28.76 | 28.26 - 36.13 | 0.4046 times | Tue 31 December 2024 | 28.77 (-0.21%) | 28.54 | 26.13 - 32.20 | 0.4473 times | Fri 29 December 2023 | 28.83 (6.15%) | 27.46 | 25.93 - 29.84 | 0.4578 times | Fri 30 December 2022 | 27.16 (-14.54%) | 31.84 | 23.64 - 32.18 | 0.7607 times | Fri 31 December 2021 | 31.78 (4.09%) | 31.04 | 29.88 - 32.92 | 1.1327 times | Thu 31 December 2020 | 30.53 (-10.78%) | 34.32 | 23.24 - 34.50 | 3.2781 times | Tue 31 December 2019 | 34.22 (10.85%) | 30.37 | 30.37 - 34.45 | 1.8706 times | Mon 31 December 2018 | 30.87 (-9.71%) | 34.41 | 29.97 - 36.34 | 1.0386 times | Wed 27 December 2017 | 34.19 (22.81%) | 30.37 | 30.19 - 34.46 | 0.5027 times | Fri 30 December 2016 | 27.84 (0%) | 29.87 | 0.00 - 30.11 | 0.3219 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ft Horizon HDMV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ft Horizon HDMV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.96
Munafa value: 25 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtHorizon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for FtHorizon in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of FtHorizon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.26 and FtHorizon HDMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 36.94 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.32 |
| 35 day DMA | 37.47 |
| 50 day DMA | 37.6 |
| 100 day DMA | 37.45 |
| 150 day DMA | 36.68 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.99 | 36.97 | 36.94 |
| 12 day EMA | 37.12 | 37.13 | 37.15 |
| 20 day EMA | 37.23 | 37.25 | 37.27 |
| 35 day EMA | 37.34 | 37.36 | 37.38 |
| 50 day EMA | 37.41 | 37.43 | 37.45 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.94 | 36.9 | 36.86 |
| 12 day SMA | 37.11 | 37.16 | 37.22 |
| 20 day SMA | 37.32 | 37.35 | 37.37 |
| 35 day SMA | 37.47 | 37.5 | 37.52 |
| 50 day SMA | 37.6 | 37.6 | 37.58 |
| 100 day SMA | 37.45 | 37.43 | 37.42 |
| 150 day SMA | 36.68 | 36.67 | 36.65 |
| 200 day SMA | 36.3 | 36.29 | 36.28 |


