FtHorizon HDMV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ft Horizon HDMV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDMV
- HDMV Experts view
- Tomorrow's Movement HDMV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDMV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FtHorizon
Strong intraday Stock price targets for FtHorizon are 36.95 and 37.04
| Intraday Target 1 | 36.87 |
| Intraday Target 2 | 36.93 |
| Intraday Target 3 | 36.96 |
| Intraday Target 4 | 37.02 |
| Intraday Target 5 | 37.05 |
Daily price and volume Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.99 (-0.48%) | 36.90 | 36.90 - 36.99 | 0.209 times | Tue 10 March 2026 | 37.17 (0.08%) | 37.29 | 37.17 - 37.29 | 0.3135 times | Mon 09 March 2026 | 37.14 (0.19%) | 36.78 | 36.67 - 37.14 | 1.8947 times | Fri 06 March 2026 | 37.07 (-0.3%) | 37.07 | 37.07 - 37.07 | 0.4285 times | Thu 05 March 2026 | 37.18 (-1.61%) | 37.27 | 37.03 - 37.27 | 0.627 times | Wed 04 March 2026 | 37.79 (1.02%) | 37.61 | 37.61 - 37.79 | 0.627 times | Tue 03 March 2026 | 37.41 (-2.91%) | 37.21 | 37.16 - 37.41 | 0.836 times | Mon 02 March 2026 | 38.53 (-1.71%) | 38.47 | 38.47 - 38.62 | 1.045 times | Fri 27 February 2026 | 39.20 (0.15%) | 39.01 | 39.01 - 39.22 | 2.6126 times | Thu 26 February 2026 | 39.14 (0.13%) | 39.00 | 39.00 - 39.14 | 1.4066 times | Wed 25 February 2026 | 39.09 (0.28%) | 39.09 | 39.09 - 39.09 | 0.5225 times |
Weekly price and charts FtHorizon
Strong weekly Stock price targets for FtHorizon HDMV are 36.83 and 37.45
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.68 |
| Weekly Target 3 | 36.983333333333 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.99 (-0.22%) | 36.78 | 36.67 - 37.29 | 0.423 times | Fri 06 March 2026 | 37.07 (-5.43%) | 38.47 | 37.03 - 38.62 | 0.6236 times | Fri 27 February 2026 | 39.20 (1.58%) | 38.78 | 38.72 - 39.22 | 1.1057 times | Fri 20 February 2026 | 38.59 (-0.34%) | 38.58 | 38.40 - 38.77 | 1.5879 times | Fri 13 February 2026 | 38.72 (0%) | 38.55 | 38.55 - 38.72 | 0.0772 times | Fri 13 February 2026 | 38.72 (2%) | 38.27 | 38.18 - 38.72 | 0.9329 times | Fri 06 February 2026 | 37.96 (3.15%) | 36.95 | 36.92 - 37.96 | 1.0622 times | Fri 30 January 2026 | 36.80 (1.27%) | 36.56 | 36.56 - 37.03 | 0.8332 times | Fri 23 January 2026 | 36.34 (1.74%) | 35.83 | 35.58 - 36.34 | 1.3837 times | Fri 16 January 2026 | 35.72 (0.11%) | 35.82 | 35.47 - 35.87 | 1.9707 times | Fri 09 January 2026 | 35.68 (0.48%) | 35.32 | 35.32 - 35.72 | 32.5212 times |
Monthly price and charts FtHorizon
Strong monthly Stock price targets for FtHorizon HDMV are 35.86 and 37.81
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 36.23 |
| Monthly Target 3 | 37.426666666667 |
| Monthly Target 4 | 38.18 |
| Monthly Target 5 | 39.38 |
Monthly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.99 (-5.64%) | 38.47 | 36.67 - 38.62 | 0.11 times | Fri 27 February 2026 | 39.20 (6.52%) | 36.95 | 36.92 - 39.22 | 0.5008 times | Fri 30 January 2026 | 36.80 (4.04%) | 35.52 | 35.32 - 37.03 | 3.9611 times | Wed 31 December 2025 | 35.37 (0.34%) | 35.09 | 34.69 - 35.61 | 0.8079 times | Fri 28 November 2025 | 35.25 (1.97%) | 34.60 | 34.27 - 35.53 | 0.349 times | Fri 31 October 2025 | 34.57 (-0.29%) | 34.73 | 34.12 - 35.47 | 0.9284 times | Tue 30 September 2025 | 34.67 (-2.5%) | 35.43 | 34.15 - 36.09 | 0.5189 times | Fri 29 August 2025 | 35.56 (3.52%) | 34.50 | 34.50 - 36.13 | 0.5361 times | Thu 31 July 2025 | 34.35 (-1.72%) | 35.04 | 34.33 - 35.58 | 1.0965 times | Mon 30 June 2025 | 34.95 (-0.85%) | 35.38 | 34.68 - 35.91 | 1.1914 times | Fri 30 May 2025 | 35.25 (2.11%) | 34.40 | 34.05 - 35.56 | 2.871 times |
Yearly price and charts FtHorizon
Strong yearly Stock price targets for FtHorizon HDMV are 36.16 and 40.06
| Yearly Target 1 | 33.28 |
| Yearly Target 2 | 35.13 |
| Yearly Target 3 | 37.176666666667 |
| Yearly Target 4 | 39.03 |
| Yearly Target 5 | 41.08 |
Yearly price and volumes Ft Horizon
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 36.99 (4.58%) | 35.52 | 35.32 - 39.22 | 0.0872 times | Wed 31 December 2025 | 35.37 (22.94%) | 28.76 | 28.26 - 36.13 | 0.4138 times | Tue 31 December 2024 | 28.77 (-0.21%) | 28.54 | 26.13 - 32.20 | 0.4532 times | Fri 29 December 2023 | 28.83 (6.15%) | 27.46 | 25.93 - 29.84 | 0.4545 times | Fri 30 December 2022 | 27.16 (-14.54%) | 31.84 | 23.64 - 32.18 | 0.7897 times | Fri 31 December 2021 | 31.78 (4.09%) | 31.04 | 29.88 - 32.92 | 1.249 times | Thu 31 December 2020 | 30.53 (-10.78%) | 34.32 | 23.24 - 34.50 | 3.2107 times | Tue 31 December 2019 | 34.22 (10.85%) | 30.37 | 30.37 - 34.45 | 1.8322 times | Mon 31 December 2018 | 30.87 (-9.71%) | 34.41 | 29.97 - 36.34 | 1.0173 times | Wed 27 December 2017 | 34.19 (22.81%) | 30.37 | 30.19 - 34.46 | 0.4924 times | Fri 30 December 2016 | 27.84 (0%) | 29.87 | 0.00 - 30.11 | 0.3153 times |
Indicator Analysis of FtHorizon
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ft Horizon HDMV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FtHorizon (HDMV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FtHorizon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FtHorizon in short term but the sell signal is initial and weak.
FtHorizon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FtHorizon in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FtHorizon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.17 and FtHorizon HDMV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FtHorizon HDMV stock. Volume based technical analysis of FtHorizon HDMV stock is negative.
FtHorizon Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ft Horizon HDMV
DMA (daily moving average) of Ft Horizon HDMV
| DMA period | DMA value |
| 5 day DMA | 37.11 |
| 12 day DMA | 37.97 |
| 20 day DMA | 38.24 |
| 35 day DMA | 37.8 |
| 50 day DMA | 37.15 |
| 100 day DMA | 36.08 |
| 150 day DMA | 35.81 |
| 200 day DMA | 35.64 |
EMA (exponential moving average) of Ft Horizon HDMV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.23 | 37.35 | 37.44 |
| 12 day EMA | 37.66 | 37.78 | 37.89 |
| 20 day EMA | 37.79 | 37.87 | 37.94 |
| 35 day EMA | 37.48 | 37.51 | 37.53 |
| 50 day EMA | 37.01 | 37.01 | 37 |
SMA (simple moving average) of Ft Horizon HDMV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.11 | 37.27 | 37.32 |
| 12 day SMA | 37.97 | 38.12 | 38.24 |
| 20 day SMA | 38.24 | 38.32 | 38.37 |
| 35 day SMA | 37.8 | 37.77 | 37.73 |
| 50 day SMA | 37.15 | 37.12 | 37.09 |
| 100 day SMA | 36.08 | 36.06 | 36.03 |
| 150 day SMA | 35.81 | 35.8 | 35.79 |
| 200 day SMA | 35.64 | 35.63 | 35.62 |


