DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db Xt HDAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets HDAW
- HDAW Experts view
- Tomorrow's Movement HDAW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HDAW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DbXt
Strong intraday Stock price targets for DbXt are 25.36 and 25.49
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.31 |
| Intraday Target 3 | 25.396666666667 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.53 |
Daily price and volume Db Xt
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 25.36 (-0.04%) | 25.35 | 25.35 - 25.48 | 0.6597 times | Fri 19 July 2024 | 25.37 (-0.31%) | 25.28 | 25.11 - 25.37 | 0.1042 times | Thu 18 July 2024 | 25.45 (0.04%) | 25.42 | 25.42 - 25.45 | 0.2083 times | Wed 17 July 2024 | 25.44 (-0.63%) | 25.28 | 25.27 - 25.44 | 2.6389 times | Tue 16 July 2024 | 25.60 (0.04%) | 25.60 | 25.60 - 25.60 | 0.0347 times | Mon 15 July 2024 | 25.59 (-0.81%) | 25.80 | 25.50 - 25.80 | 0.1042 times | Fri 12 July 2024 | 25.80 (0.78%) | 25.63 | 25.63 - 25.80 | 0.5208 times | Thu 11 July 2024 | 25.60 (1.43%) | 25.55 | 25.55 - 25.60 | 0.1389 times | Wed 10 July 2024 | 25.24 (0.68%) | 25.40 | 25.18 - 25.40 | 2.5694 times | Tue 09 July 2024 | 25.07 (-0.44%) | 24.93 | 24.93 - 25.14 | 3.0208 times | Mon 08 July 2024 | 25.18 (-0.43%) | 25.27 | 25.13 - 25.33 | 1.6667 times |
Weekly price and charts DbXt
Strong weekly Stock price targets for DbXt HDAW are 25.36 and 25.49
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.31 |
| Weekly Target 3 | 25.396666666667 |
| Weekly Target 4 | 25.44 |
| Weekly Target 5 | 25.53 |
Weekly price and volumes for Db Xt
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 25.36 (-0.04%) | 25.35 | 25.35 - 25.48 | 0.2582 times | Fri 19 July 2024 | 25.37 (-1.67%) | 25.80 | 25.11 - 25.80 | 1.2092 times | Fri 12 July 2024 | 25.80 (2.02%) | 25.27 | 24.93 - 25.80 | 3.0978 times | Fri 05 July 2024 | 25.29 (0.68%) | 25.10 | 25.07 - 25.29 | 0.9103 times | Wed 03 July 2024 | 25.12 (1.62%) | 25.09 | 24.77 - 25.15 | 0.2717 times | Fri 28 June 2024 | 24.72 (1.31%) | 23.87 | 23.87 - 24.97 | 0.9511 times | Fri 21 June 2024 | 24.40 (-3.21%) | 25.18 | 24.40 - 25.40 | 0.8424 times | Tue 18 June 2024 | 25.21 (0.12%) | 25.15 | 24.94 - 25.40 | 0.6522 times | Fri 14 June 2024 | 25.18 (-2.02%) | 25.41 | 24.95 - 25.41 | 1.087 times | Fri 07 June 2024 | 25.70 (-0.43%) | 25.84 | 25.57 - 25.87 | 0.7201 times | Fri 31 May 2024 | 25.81 (0.39%) | 24.99 | 24.29 - 26.00 | 1.3995 times |
Monthly price and charts DbXt
Strong monthly Stock price targets for DbXt HDAW are 25.07 and 26.1
| Monthly Target 1 | 24.28 |
| Monthly Target 2 | 24.82 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 25.85 |
| Monthly Target 5 | 26.34 |
Monthly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 25.36 (2.59%) | 25.09 | 24.77 - 25.80 | 1.2404 times | Fri 28 June 2024 | 24.72 (-4.22%) | 25.84 | 23.87 - 25.87 | 0.9178 times | Fri 31 May 2024 | 25.81 (4.79%) | 24.67 | 22.23 - 27.00 | 1.424 times | Tue 30 April 2024 | 24.63 (-1.12%) | 24.78 | 23.95 - 25.16 | 0.5923 times | Thu 28 March 2024 | 24.91 (2.98%) | 24.32 | 24.18 - 25.05 | 0.478 times | Thu 29 February 2024 | 24.19 (1.51%) | 23.99 | 23.41 - 24.46 | 0.478 times | Wed 31 January 2024 | 23.83 (-2.62%) | 24.18 | 23.28 - 24.48 | 1.6539 times | Fri 29 December 2023 | 24.47 (4.17%) | 23.70 | 23.22 - 24.64 | 1.9119 times | Thu 30 November 2023 | 23.49 (7.46%) | 21.86 | 21.86 - 23.69 | 0.7253 times | Tue 31 October 2023 | 21.86 (-3.19%) | 22.40 | 21.65 - 22.89 | 0.5784 times | Fri 29 September 2023 | 22.58 (-2.84%) | 23.26 | 22.42 - 23.62 | 0.434 times |
Yearly price and charts DbXt
Strong yearly Stock price targets for DbXt HDAW are 23.8 and 28.57
| Yearly Target 1 | 20.09 |
| Yearly Target 2 | 22.73 |
| Yearly Target 3 | 24.863333333333 |
| Yearly Target 4 | 27.5 |
| Yearly Target 5 | 29.63 |
Yearly price and volumes Db Xt
| Date | Closing | Open | Range | Volume | Mon 22 July 2024 | 25.36 (3.64%) | 24.18 | 22.23 - 27.00 | 0.3083 times | Fri 29 December 2023 | 24.47 (10.82%) | 22.38 | 21.65 - 24.64 | 0.5207 times | Fri 30 December 2022 | 22.08 (-12.17%) | 25.50 | 18.52 - 26.66 | 1.5648 times | Fri 31 December 2021 | 25.14 (4.66%) | 24.40 | 23.89 - 29.12 | 1.0763 times | Thu 31 December 2020 | 24.02 (-8.18%) | 26.21 | 15.37 - 26.50 | 1.074 times | Tue 31 December 2019 | 26.16 (17.47%) | 22.13 | 22.10 - 27.00 | 1.3228 times | Mon 31 December 2018 | 22.27 (-15.36%) | 26.57 | 21.68 - 27.42 | 2.883 times | Wed 27 December 2017 | 26.31 (6.78%) | 25.84 | 25.03 - 26.86 | 0.2237 times | Fri 30 December 2016 | 24.64 (0%) | 0.00 | 0.00 - 24.70 | 0.0265 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of DbXt
Tomorrow's movement Prediction of Db Xt HDAW appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db Xt HDAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 22 July 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DbXt (HDAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DbXt in short term and the buy signal is strong.
DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DbXt in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DbXt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.29 and DbXt HDAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DbXt HDAW stock. Volume based technical analysis of DbXt HDAW stock is negative.
DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db Xt HDAW
DMA (daily moving average) of Db Xt HDAW
| DMA period | DMA value |
| 5 day DMA | 25.44 |
| 12 day DMA | 25.42 |
| 20 day DMA | 25.15 |
| 35 day DMA | 25.2 |
| 50 day DMA | 25.39 |
| 100 day DMA | 25.06 |
| 150 day DMA | 24.71 |
| 200 day DMA | 24.25 |
EMA (exponential moving average) of Db Xt HDAW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.41 | 25.44 | 25.48 |
| 12 day EMA | 25.37 | 25.37 | 25.37 |
| 20 day EMA | 25.31 | 25.31 | 25.3 |
| 35 day EMA | 25.35 | 25.35 | 25.35 |
| 50 day EMA | 25.39 | 25.39 | 25.39 |
SMA (simple moving average) of Db Xt HDAW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.44 | 25.49 | 25.58 |
| 12 day SMA | 25.42 | 25.4 | 25.38 |
| 20 day SMA | 25.15 | 25.11 | 25.06 |
| 35 day SMA | 25.2 | 25.21 | 25.22 |
| 50 day SMA | 25.39 | 25.39 | 25.39 |
| 100 day SMA | 25.06 | 25.05 | 25.04 |
| 150 day SMA | 24.71 | 24.7 | 24.69 |
| 200 day SMA | 24.25 | 24.24 | 24.22 |


