ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Db Xt HDAW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets DbXt

Strong intraday Stock price targets for DbXt are 25.36 and 25.49

Intraday Target 125.27
Intraday Target 225.31
Intraday Target 325.396666666667
Intraday Target 425.44
Intraday Target 525.53

Daily price and volume Db Xt

Date Closing Open Range Volume
Mon 22 July 2024 25.36 (-0.04%) 25.35 25.35 - 25.48 0.6597 times
Fri 19 July 2024 25.37 (-0.31%) 25.28 25.11 - 25.37 0.1042 times
Thu 18 July 2024 25.45 (0.04%) 25.42 25.42 - 25.45 0.2083 times
Wed 17 July 2024 25.44 (-0.63%) 25.28 25.27 - 25.44 2.6389 times
Tue 16 July 2024 25.60 (0.04%) 25.60 25.60 - 25.60 0.0347 times
Mon 15 July 2024 25.59 (-0.81%) 25.80 25.50 - 25.80 0.1042 times
Fri 12 July 2024 25.80 (0.78%) 25.63 25.63 - 25.80 0.5208 times
Thu 11 July 2024 25.60 (1.43%) 25.55 25.55 - 25.60 0.1389 times
Wed 10 July 2024 25.24 (0.68%) 25.40 25.18 - 25.40 2.5694 times
Tue 09 July 2024 25.07 (-0.44%) 24.93 24.93 - 25.14 3.0208 times
Mon 08 July 2024 25.18 (-0.43%) 25.27 25.13 - 25.33 1.6667 times

 Daily chart DbXt

Weekly price and charts DbXt

Strong weekly Stock price targets for DbXt HDAW are 25.36 and 25.49

Weekly Target 125.27
Weekly Target 225.31
Weekly Target 325.396666666667
Weekly Target 425.44
Weekly Target 525.53

Weekly price and volumes for Db Xt

Date Closing Open Range Volume
Mon 22 July 2024 25.36 (-0.04%) 25.35 25.35 - 25.48 0.2582 times
Fri 19 July 2024 25.37 (-1.67%) 25.80 25.11 - 25.80 1.2092 times
Fri 12 July 2024 25.80 (2.02%) 25.27 24.93 - 25.80 3.0978 times
Fri 05 July 2024 25.29 (0.68%) 25.10 25.07 - 25.29 0.9103 times
Wed 03 July 2024 25.12 (1.62%) 25.09 24.77 - 25.15 0.2717 times
Fri 28 June 2024 24.72 (1.31%) 23.87 23.87 - 24.97 0.9511 times
Fri 21 June 2024 24.40 (-3.21%) 25.18 24.40 - 25.40 0.8424 times
Tue 18 June 2024 25.21 (0.12%) 25.15 24.94 - 25.40 0.6522 times
Fri 14 June 2024 25.18 (-2.02%) 25.41 24.95 - 25.41 1.087 times
Fri 07 June 2024 25.70 (-0.43%) 25.84 25.57 - 25.87 0.7201 times
Fri 31 May 2024 25.81 (0.39%) 24.99 24.29 - 26.00 1.3995 times

 weekly chart DbXt

Monthly price and charts DbXt

Strong monthly Stock price targets for DbXt HDAW are 25.07 and 26.1

Monthly Target 124.28
Monthly Target 224.82
Monthly Target 325.31
Monthly Target 425.85
Monthly Target 526.34

Monthly price and volumes Db Xt

Date Closing Open Range Volume
Mon 22 July 2024 25.36 (2.59%) 25.09 24.77 - 25.80 1.2404 times
Fri 28 June 2024 24.72 (-4.22%) 25.84 23.87 - 25.87 0.9178 times
Fri 31 May 2024 25.81 (4.79%) 24.67 22.23 - 27.00 1.424 times
Tue 30 April 2024 24.63 (-1.12%) 24.78 23.95 - 25.16 0.5923 times
Thu 28 March 2024 24.91 (2.98%) 24.32 24.18 - 25.05 0.478 times
Thu 29 February 2024 24.19 (1.51%) 23.99 23.41 - 24.46 0.478 times
Wed 31 January 2024 23.83 (-2.62%) 24.18 23.28 - 24.48 1.6539 times
Fri 29 December 2023 24.47 (4.17%) 23.70 23.22 - 24.64 1.9119 times
Thu 30 November 2023 23.49 (7.46%) 21.86 21.86 - 23.69 0.7253 times
Tue 31 October 2023 21.86 (-3.19%) 22.40 21.65 - 22.89 0.5784 times
Fri 29 September 2023 22.58 (-2.84%) 23.26 22.42 - 23.62 0.434 times

 monthly chart DbXt

Yearly price and charts DbXt

Strong yearly Stock price targets for DbXt HDAW are 23.8 and 28.57

Yearly Target 120.09
Yearly Target 222.73
Yearly Target 324.863333333333
Yearly Target 427.5
Yearly Target 529.63

Yearly price and volumes Db Xt

Date Closing Open Range Volume
Mon 22 July 2024 25.36 (3.64%) 24.18 22.23 - 27.00 0.3083 times
Fri 29 December 2023 24.47 (10.82%) 22.38 21.65 - 24.64 0.5207 times
Fri 30 December 2022 22.08 (-12.17%) 25.50 18.52 - 26.66 1.5648 times
Fri 31 December 2021 25.14 (4.66%) 24.40 23.89 - 29.12 1.0763 times
Thu 31 December 2020 24.02 (-8.18%) 26.21 15.37 - 26.50 1.074 times
Tue 31 December 2019 26.16 (17.47%) 22.13 22.10 - 27.00 1.3228 times
Mon 31 December 2018 22.27 (-15.36%) 26.57 21.68 - 27.42 2.883 times
Wed 27 December 2017 26.31 (6.78%) 25.84 25.03 - 26.86 0.2237 times
Fri 30 December 2016 24.64 (0%) 0.00 0.00 - 24.70 0.0265 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of DbXt

Tomorrow's movement Prediction of Db Xt HDAW appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 25.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Db Xt HDAW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 22 July 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DbXt (HDAW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DbXt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DbXt in short term and the buy signal is strong.

DbXt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DbXt in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DbXt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.29 and DbXt HDAW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DbXt HDAW stock. Volume based technical analysis of DbXt HDAW stock is negative.

DbXt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Db Xt HDAW

DMA (daily moving average) of Db Xt HDAW

DMA period DMA value
5 day DMA 25.44
12 day DMA 25.42
20 day DMA 25.15
35 day DMA 25.2
50 day DMA 25.39
100 day DMA 25.06
150 day DMA 24.71
200 day DMA 24.25

EMA (exponential moving average) of Db Xt HDAW

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.4425.48
12 day EMA25.3725.3725.37
20 day EMA25.3125.3125.3
35 day EMA25.3525.3525.35
50 day EMA25.3925.3925.39

SMA (simple moving average) of Db Xt HDAW

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4425.4925.58
12 day SMA25.4225.425.38
20 day SMA25.1525.1125.06
35 day SMA25.225.2125.22
50 day SMA25.3925.3925.39
100 day SMA25.0625.0525.04
150 day SMA24.7124.724.69
200 day SMA24.2524.2424.22

Videos related to: DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DbXt HDAW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top