GuggenheimEnhanced GSY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guggenheim Enhanced GSY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSY
- GSY Experts view
- Tomorrow's Movement GSY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GuggenheimEnhanced
Strong intraday Stock price targets for GuggenheimEnhanced are 50.08 and 50.1
| Intraday Target 1 | 50.08 |
| Intraday Target 2 | 50.08 |
| Intraday Target 3 | 50.096666666667 |
| Intraday Target 4 | 50.1 |
| Intraday Target 5 | 50.12 |
Daily price and volume Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.09 (0%) | 50.11 | 50.09 - 50.11 | 1.0595 times | Thu 21 May 2026 | 50.09 (0.02%) | 50.08 | 50.07 - 50.09 | 0.9617 times | Wed 20 May 2026 | 50.08 (0.06%) | 50.06 | 50.06 - 50.09 | 1.0749 times | Tue 19 May 2026 | 50.05 (-0.02%) | 50.05 | 50.05 - 50.07 | 1.0062 times | Mon 18 May 2026 | 50.06 (-0.32%) | 50.07 | 50.05 - 50.08 | 1.3862 times | Fri 15 May 2026 | 50.22 (-0.04%) | 50.23 | 50.22 - 50.24 | 1.0458 times | Thu 14 May 2026 | 50.24 (0.02%) | 50.23 | 50.23 - 50.24 | 0.9561 times | Wed 13 May 2026 | 50.23 (0.02%) | 50.22 | 50.21 - 50.23 | 0.6981 times | Tue 12 May 2026 | 50.22 (0.02%) | 50.22 | 50.21 - 50.22 | 0.9028 times | Mon 11 May 2026 | 50.21 (-0.02%) | 50.22 | 50.21 - 50.23 | 0.9088 times | Fri 08 May 2026 | 50.22 (0.06%) | 50.22 | 50.19 - 50.23 | 1.1241 times |
Weekly price and charts GuggenheimEnhanced
Strong weekly Stock price targets for GuggenheimEnhanced GSY are 50.07 and 50.13
| Weekly Target 1 | 50.02 |
| Weekly Target 2 | 50.06 |
| Weekly Target 3 | 50.083333333333 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.14 |
Weekly price and volumes for Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.09 (-0.26%) | 50.07 | 50.05 - 50.11 | 0.6743 times | Fri 15 May 2026 | 50.22 (0%) | 50.22 | 50.21 - 50.24 | 0.5543 times | Fri 08 May 2026 | 50.22 (0.12%) | 50.16 | 50.15 - 50.23 | 0.6547 times | Fri 01 May 2026 | 50.16 (0.04%) | 50.15 | 50.13 - 50.18 | 0.6402 times | Fri 24 April 2026 | 50.14 (-0.24%) | 50.11 | 50.10 - 50.14 | 1.3681 times | Fri 17 April 2026 | 50.26 (0.12%) | 50.20 | 50.19 - 50.28 | 0.8597 times | Fri 10 April 2026 | 50.20 (0.08%) | 50.17 | 50.14 - 50.21 | 1.4672 times | Thu 02 April 2026 | 50.16 (0.14%) | 50.10 | 50.10 - 50.16 | 0.781 times | Fri 27 March 2026 | 50.09 (-0.3%) | 50.08 | 50.07 - 50.11 | 2.0437 times | Fri 20 March 2026 | 50.24 (0.04%) | 50.25 | 50.21 - 50.26 | 0.9568 times | Fri 13 March 2026 | 50.22 (-0.06%) | 50.25 | 50.22 - 50.26 | 1.3343 times |
Monthly price and charts GuggenheimEnhanced
Strong monthly Stock price targets for GuggenheimEnhanced GSY are 49.98 and 50.17
| Monthly Target 1 | 49.94 |
| Monthly Target 2 | 50.01 |
| Monthly Target 3 | 50.126666666667 |
| Monthly Target 4 | 50.2 |
| Monthly Target 5 | 50.32 |
Monthly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.09 (-0.12%) | 50.16 | 50.05 - 50.24 | 0.5524 times | Thu 30 April 2026 | 50.15 (0.06%) | 50.12 | 50.10 - 50.28 | 1.2305 times | Tue 31 March 2026 | 50.12 (-0.26%) | 50.24 | 50.07 - 50.26 | 1.4997 times | Fri 27 February 2026 | 50.25 (-0.02%) | 49.75 | 49.75 - 50.39 | 1.0195 times | Fri 30 January 2026 | 50.26 (0.02%) | 50.27 | 50.17 - 50.35 | 1.405 times | Wed 31 December 2025 | 50.25 (0.04%) | 50.24 | 50.19 - 50.37 | 0.8208 times | Fri 28 November 2025 | 50.23 (0%) | 50.25 | 50.19 - 50.37 | 0.835 times | Fri 31 October 2025 | 50.23 (0%) | 50.27 | 50.10 - 51.11 | 0.9616 times | Tue 30 September 2025 | 50.23 (0.06%) | 50.20 | 50.18 - 50.38 | 0.7974 times | Fri 29 August 2025 | 50.20 (0.12%) | 50.18 | 50.12 - 50.31 | 0.8782 times | Thu 31 July 2025 | 50.14 (0%) | 50.15 | 50.08 - 50.27 | 0.667 times |
Yearly price and charts GuggenheimEnhanced
Strong yearly Stock price targets for GuggenheimEnhanced GSY are 49.6 and 50.24
| Yearly Target 1 | 49.44 |
| Yearly Target 2 | 49.76 |
| Yearly Target 3 | 50.076666666667 |
| Yearly Target 4 | 50.4 |
| Yearly Target 5 | 50.72 |
Yearly price and volumes Guggenheim Enhanced
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50.09 (-0.32%) | 50.27 | 49.75 - 50.39 | 0.767 times | Wed 31 December 2025 | 50.25 (0.28%) | 50.10 | 49.98 - 51.11 | 1.3951 times | Tue 31 December 2024 | 50.11 (0.46%) | 49.86 | 49.75 - 50.37 | 1.1202 times | Fri 29 December 2023 | 49.88 (0.85%) | 49.47 | 49.45 - 50.12 | 1.021 times | Fri 30 December 2022 | 49.46 (-1.67%) | 50.27 | 49.23 - 50.29 | 1.1523 times | Fri 31 December 2021 | 50.30 (-0.55%) | 50.58 | 50.26 - 50.60 | 1.1197 times | Thu 31 December 2020 | 50.58 (0.4%) | 50.37 | 46.87 - 50.59 | 1.3864 times | Tue 31 December 2019 | 50.38 (0.62%) | 50.08 | 50.06 - 50.48 | 0.9303 times | Mon 31 December 2018 | 50.07 (-0.62%) | 50.13 | 50.02 - 50.34 | 0.8195 times | Wed 27 December 2017 | 50.38 (0.52%) | 50.21 | 50.18 - 50.41 | 0.2884 times | Fri 30 December 2016 | 50.12 (0%) | 49.84 | 49.79 - 50.23 | 0.3157 times |
Indicator Analysis of GuggenheimEnhanced
Tomorrow's movement Prediction of Guggenheim Enhanced GSY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guggenheim Enhanced GSY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Guggenheim Enhanced GSY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.21
Munafa value: 30 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 51, while middle bands are at 51 and 51
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GuggenheimEnhanced (GSY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GuggenheimEnhanced stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GuggenheimEnhanced in short term and the sell signal is strong.
GuggenheimEnhanced Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GuggenheimEnhanced in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GuggenheimEnhanced is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.14 and GuggenheimEnhanced GSY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GuggenheimEnhanced GSY stock. Volume based technical analysis of GuggenheimEnhanced GSY stock is negative.
GuggenheimEnhanced Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guggenheim Enhanced GSY
DMA (daily moving average) of Guggenheim Enhanced GSY
| DMA period | DMA value |
| 5 day DMA | 50.07 |
| 12 day DMA | 50.16 |
| 20 day DMA | 50.16 |
| 35 day DMA | 50.17 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.22 |
| 150 day DMA | 50.24 |
| 200 day DMA | 50.24 |
EMA (exponential moving average) of Guggenheim Enhanced GSY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 50.1 | 50.11 |
| 12 day EMA | 50.14 | 50.15 | 50.16 |
| 20 day EMA | 50.14 | 50.15 | 50.16 |
| 35 day EMA | 50.16 | 50.16 | 50.16 |
| 50 day EMA | 50.17 | 50.17 | 50.17 |
SMA (simple moving average) of Guggenheim Enhanced GSY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.07 | 50.1 | 50.13 |
| 12 day SMA | 50.16 | 50.17 | 50.17 |
| 20 day SMA | 50.16 | 50.16 | 50.16 |
| 35 day SMA | 50.17 | 50.17 | 50.17 |
| 50 day SMA | 50.16 | 50.17 | 50.17 |
| 100 day SMA | 50.22 | 50.22 | 50.22 |
| 150 day SMA | 50.24 | 50.24 | 50.24 |
| 200 day SMA | 50.24 | 50.24 | 50.24 |


