Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 77.05 and 77.48
| Intraday Target 1 | 76.73 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 77.156666666667 |
| Intraday Target 4 | 77.36 |
| Intraday Target 5 | 77.59 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.14 (0.12%) | 76.95 | 76.95 - 77.38 | 0.9629 times | Thu 18 December 2025 | 77.05 (0.9%) | 77.23 | 76.81 - 77.58 | 0.8307 times | Wed 17 December 2025 | 76.36 (-1.01%) | 77.23 | 76.30 - 77.80 | 0.7874 times | Tue 16 December 2025 | 77.14 (-0.16%) | 77.02 | 76.71 - 77.40 | 0.458 times | Mon 15 December 2025 | 77.26 (-0.54%) | 78.29 | 77.26 - 78.29 | 0.7465 times | Fri 12 December 2025 | 77.68 (-1.26%) | 78.68 | 77.65 - 78.68 | 0.8944 times | Thu 11 December 2025 | 78.67 (1.14%) | 77.60 | 77.60 - 78.74 | 2.1313 times | Wed 10 December 2025 | 77.78 (1.54%) | 76.39 | 76.39 - 78.14 | 1.4389 times | Tue 09 December 2025 | 76.60 (0.56%) | 76.06 | 76.06 - 76.86 | 1.1043 times | Mon 08 December 2025 | 76.17 (-0.2%) | 76.73 | 76.13 - 76.73 | 0.6456 times | Fri 05 December 2025 | 76.32 (-0.16%) | 76.57 | 76.14 - 76.74 | 0.2966 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 75.73 and 77.72
| Weekly Target 1 | 75.25 |
| Weekly Target 2 | 76.2 |
| Weekly Target 3 | 77.243333333333 |
| Weekly Target 4 | 78.19 |
| Weekly Target 5 | 79.23 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.8497 times | Fri 12 December 2025 | 77.68 (1.78%) | 76.73 | 76.06 - 78.74 | 1.3949 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.6245 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.585 times | Fri 21 November 2025 | 72.15 (-0.63%) | 72.47 | 70.21 - 72.77 | 2.1564 times | Fri 14 November 2025 | 72.61 (-1.41%) | 74.50 | 71.63 - 75.15 | 0.987 times | Fri 07 November 2025 | 73.65 (-1.35%) | 73.44 | 72.37 - 74.81 | 0.8129 times | Fri 31 October 2025 | 74.66 (-2.15%) | 76.81 | 74.02 - 76.89 | 1.1508 times | Fri 24 October 2025 | 76.30 (3.05%) | 74.85 | 73.90 - 76.68 | 0.7278 times | Fri 17 October 2025 | 74.04 (2.24%) | 73.79 | 73.18 - 76.53 | 0.7111 times | Fri 10 October 2025 | 72.42 (-4.19%) | 71.48 | 71.48 - 76.25 | 1.1389 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 75.94 and 79.95
| Monthly Target 1 | 72.86 |
| Monthly Target 2 | 75 |
| Monthly Target 3 | 76.87 |
| Monthly Target 4 | 79.01 |
| Monthly Target 5 | 80.88 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.14 (1.94%) | 74.73 | 74.73 - 78.74 | 0.5257 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.8321 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.8052 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.653 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 1.004 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.5347 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 1.0501 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.8858 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.6955 times | Mon 31 March 2025 | 63.43 (-6.17%) | 68.00 | 61.97 - 68.00 | 1.0138 times | Fri 28 February 2025 | 67.60 (-4.72%) | 69.40 | 66.70 - 73.84 | 1.1381 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 66.03 and 89.86
| Yearly Target 1 | 46.43 |
| Yearly Target 2 | 61.79 |
| Yearly Target 3 | 70.263333333333 |
| Yearly Target 4 | 85.62 |
| Yearly Target 5 | 94.09 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 77.14 (11.59%) | 69.85 | 54.91 - 78.74 | 1.3153 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.2539 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.158 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.8474 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.5462 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.0927 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4093 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3456 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0317 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GsActivebeta in short term and the buy signal is strong.
GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsActivebeta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.42 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 76.99 |
| 12 day DMA | 77.05 |
| 20 day DMA | 76.1 |
| 35 day DMA | 74.81 |
| 50 day DMA | 74.88 |
| 100 day DMA | 74.18 |
| 150 day DMA | 72.1 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.05 | 77.01 | 76.99 |
| 12 day EMA | 76.73 | 76.65 | 76.58 |
| 20 day EMA | 76.19 | 76.09 | 75.99 |
| 35 day EMA | 75.74 | 75.66 | 75.58 |
| 50 day EMA | 75.12 | 75.04 | 74.96 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.99 | 77.1 | 77.42 |
| 12 day SMA | 77.05 | 76.97 | 76.79 |
| 20 day SMA | 76.1 | 75.76 | 75.47 |
| 35 day SMA | 74.81 | 74.75 | 74.71 |
| 50 day SMA | 74.88 | 74.85 | 74.8 |
| 100 day SMA | 74.18 | 74.1 | 74.03 |
| 150 day SMA | 72.1 | 72.02 | 71.95 |
| 200 day SMA | 69.57 | 69.51 | 69.45 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
