Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 77.87 and 79.43
| Intraday Target 1 | 77.49 |
| Intraday Target 2 | 78.25 |
| Intraday Target 3 | 79.053333333333 |
| Intraday Target 4 | 79.81 |
| Intraday Target 5 | 80.61 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.00 (-0.58%) | 79.86 | 78.30 - 79.86 | 0.1454 times | Tue 03 February 2026 | 79.46 (-0.09%) | 79.83 | 78.55 - 80.22 | 0.0804 times | Mon 02 February 2026 | 79.53 (1.02%) | 78.19 | 78.19 - 80.06 | 0.1045 times | Fri 30 January 2026 | 78.73 (-0.97%) | 79.15 | 78.10 - 79.33 | 0.1804 times | Thu 29 January 2026 | 79.50 (0.42%) | 79.44 | 78.31 - 79.65 | 9.0092 times | Wed 28 January 2026 | 79.17 (-0.58%) | 80.01 | 79.13 - 80.01 | 0.0937 times | Tue 27 January 2026 | 79.63 (-0.21%) | 79.81 | 79.31 - 79.81 | 0.0975 times | Mon 26 January 2026 | 79.80 (-0.14%) | 79.99 | 79.52 - 80.28 | 0.1225 times | Fri 23 January 2026 | 79.91 (-1.77%) | 81.18 | 79.73 - 81.18 | 0.089 times | Thu 22 January 2026 | 81.35 (0.69%) | 81.35 | 81.21 - 81.91 | 0.0774 times | Wed 21 January 2026 | 80.79 (2.12%) | 79.68 | 79.48 - 80.97 | 0.1619 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 78.6 and 80.63
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.05 |
| Weekly Target 3 | 79.136666666667 |
| Weekly Target 4 | 80.08 |
| Weekly Target 5 | 81.17 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.00 (0.34%) | 78.19 | 78.19 - 80.22 | 0.2128 times | Fri 30 January 2026 | 78.73 (-1.48%) | 79.99 | 78.10 - 80.28 | 6.1242 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.3684 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 0.5064 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 0.7946 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.3215 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.3142 times | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.4021 times | Fri 12 December 2025 | 77.68 (1.78%) | 76.73 | 76.06 - 78.74 | 0.6602 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.2956 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.2769 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 78.6 and 80.63
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 78.05 |
| Monthly Target 3 | 79.136666666667 |
| Monthly Target 4 | 80.08 |
| Monthly Target 5 | 81.17 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.00 (0.34%) | 78.19 | 78.19 - 80.22 | 0.0775 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.8843 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6781 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7823 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7571 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.5541 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.9439 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.5027 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.9873 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.8328 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.594 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 77.17 and 83.74
| Yearly Target 1 | 72.18 |
| Yearly Target 2 | 75.59 |
| Yearly Target 3 | 78.75 |
| Yearly Target 4 | 82.16 |
| Yearly Target 5 | 85.32 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 79.00 (4.5%) | 76.06 | 75.34 - 81.91 | 0.3652 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.4274 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.3391 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.2367 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.973 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.6514 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.167 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4371 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3691 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0339 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Wed 04 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.
GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GsActivebeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.5 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 79.24 |
| 12 day DMA | 79.67 |
| 20 day DMA | 79.48 |
| 35 day DMA | 78.38 |
| 50 day DMA | 77.61 |
| 100 day DMA | 76.09 |
| 150 day DMA | 74.5 |
| 200 day DMA | 72.07 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.27 | 79.41 | 79.39 |
| 12 day EMA | 79.36 | 79.42 | 79.41 |
| 20 day EMA | 79.06 | 79.07 | 79.03 |
| 35 day EMA | 78.27 | 78.23 | 78.16 |
| 50 day EMA | 77.25 | 77.18 | 77.09 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.24 | 79.28 | 79.31 |
| 12 day SMA | 79.67 | 79.74 | 79.82 |
| 20 day SMA | 79.48 | 79.43 | 79.32 |
| 35 day SMA | 78.38 | 78.35 | 78.32 |
| 50 day SMA | 77.61 | 77.44 | 77.27 |
| 100 day SMA | 76.09 | 76.04 | 75.99 |
| 150 day SMA | 74.5 | 74.43 | 74.35 |
| 200 day SMA | 72.07 | 71.97 | 71.87 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
