Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 81.42 and 82.49
| Intraday Target 1 | 81.19 |
| Intraday Target 2 | 81.64 |
| Intraday Target 3 | 82.26 |
| Intraday Target 4 | 82.71 |
| Intraday Target 5 | 83.33 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.09 (-0.34%) | 82.60 | 81.81 - 82.88 | 0.7259 times | Fri 15 May 2026 | 82.37 (-2.06%) | 82.89 | 82.32 - 83.01 | 0.498 times | Thu 14 May 2026 | 84.10 (0.61%) | 83.98 | 83.69 - 84.56 | 0.4883 times | Wed 13 May 2026 | 83.59 (-0.23%) | 83.84 | 83.01 - 83.84 | 2.4406 times | Tue 12 May 2026 | 83.78 (-0.98%) | 84.15 | 82.72 - 84.15 | 0.8386 times | Mon 11 May 2026 | 84.61 (-0.38%) | 85.10 | 84.54 - 85.26 | 1.5297 times | Fri 08 May 2026 | 84.93 (0.72%) | 84.86 | 84.46 - 85.01 | 0.7732 times | Thu 07 May 2026 | 84.32 (-1.21%) | 85.01 | 84.18 - 85.19 | 1.2436 times | Wed 06 May 2026 | 85.35 (1.1%) | 85.33 | 84.71 - 85.36 | 0.7464 times | Tue 05 May 2026 | 84.42 (1.67%) | 83.67 | 83.61 - 84.66 | 0.7157 times | Mon 04 May 2026 | 83.03 (-0.73%) | 83.48 | 82.59 - 84.00 | 0.9413 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 81.42 and 82.49
| Weekly Target 1 | 81.19 |
| Weekly Target 2 | 81.64 |
| Weekly Target 3 | 82.26 |
| Weekly Target 4 | 82.71 |
| Weekly Target 5 | 83.33 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.09 (-0.34%) | 82.60 | 81.81 - 82.88 | 0.1264 times | Fri 15 May 2026 | 82.37 (-3.01%) | 85.10 | 82.32 - 85.26 | 1.0089 times | Fri 08 May 2026 | 84.93 (1.54%) | 83.48 | 82.59 - 85.36 | 0.7695 times | Fri 01 May 2026 | 83.64 (1.03%) | 82.79 | 80.95 - 83.77 | 2.1482 times | Fri 24 April 2026 | 82.79 (0.23%) | 82.09 | 81.33 - 83.69 | 1.0151 times | Fri 17 April 2026 | 82.60 (5.48%) | 77.88 | 77.88 - 83.17 | 1.0174 times | Fri 10 April 2026 | 78.31 (4%) | 75.37 | 75.01 - 78.98 | 1.173 times | Thu 02 April 2026 | 75.30 (2.84%) | 73.85 | 72.22 - 75.99 | 0.8466 times | Fri 27 March 2026 | 73.22 (0.54%) | 74.52 | 73.06 - 75.92 | 1.1118 times | Fri 20 March 2026 | 72.83 (-1.49%) | 74.91 | 72.45 - 75.60 | 0.7832 times | Fri 13 March 2026 | 73.93 (-2.18%) | 73.81 | 73.53 - 77.03 | 1.7728 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 80.18 and 83.73
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 80.81 |
| Monthly Target 3 | 83.086666666667 |
| Monthly Target 4 | 84.36 |
| Monthly Target 5 | 86.64 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.09 (-1.3%) | 83.49 | 81.81 - 85.36 | 0.333 times | Thu 30 April 2026 | 83.17 (11.56%) | 75.25 | 73.67 - 83.69 | 0.8964 times | Tue 31 March 2026 | 74.55 (-5.39%) | 77.57 | 72.22 - 79.36 | 0.9257 times | Fri 27 February 2026 | 78.80 (0.09%) | 78.19 | 77.62 - 81.03 | 0.7452 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.719 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6392 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7375 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7137 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.4651 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.8252 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.4739 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 77.16 and 90.3
| Yearly Target 1 | 66.75 |
| Yearly Target 2 | 74.42 |
| Yearly Target 3 | 79.89 |
| Yearly Target 4 | 87.56 |
| Yearly Target 5 | 93.03 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.09 (8.58%) | 76.06 | 72.22 - 85.36 | 0.7177 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.3731 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.2913 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.1814 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.8874 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.5888 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.1397 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4269 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3605 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0331 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 83.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 2 points
Upper Bollinger band is at 86 and lower is at 82, while middle bands are at 83 and 85
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.
GsActivebeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 83.19 |
| 12 day DMA | 83.85 |
| 20 day DMA | 83.3 |
| 35 day DMA | 81.05 |
| 50 day DMA | 79.17 |
| 100 day DMA | 79 |
| 150 day DMA | 77.63 |
| 200 day DMA | 76.57 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.02 | 83.49 | 84.05 |
| 12 day EMA | 83.28 | 83.5 | 83.7 |
| 20 day EMA | 82.77 | 82.84 | 82.89 |
| 35 day EMA | 81.27 | 81.22 | 81.15 |
| 50 day EMA | 79.5 | 79.39 | 79.27 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.19 | 83.69 | 84.2 |
| 12 day SMA | 83.85 | 83.94 | 83.86 |
| 20 day SMA | 83.3 | 83.33 | 83.35 |
| 35 day SMA | 81.05 | 80.79 | 80.57 |
| 50 day SMA | 79.17 | 79.07 | 79 |
| 100 day SMA | 79 | 78.95 | 78.9 |
| 150 day SMA | 77.63 | 77.58 | 77.53 |
| 200 day SMA | 76.57 | 76.51 | 76.45 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
