Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 78.82 and 79.62
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 79.07 |
| Intraday Target 3 | 79.373333333333 |
| Intraday Target 4 | 79.87 |
| Intraday Target 5 | 80.17 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.56 (0.75%) | 79.65 | 78.88 - 79.68 | 0.349 times | Tue 24 February 2026 | 78.97 (1.11%) | 78.25 | 78.25 - 79.40 | 1.1589 times | Mon 23 February 2026 | 78.10 (-1.98%) | 79.29 | 77.64 - 79.29 | 1.0117 times | Fri 20 February 2026 | 79.68 (0.11%) | 79.32 | 79.10 - 80.24 | 1.8289 times | Thu 19 February 2026 | 79.59 (0.24%) | 79.24 | 78.87 - 79.59 | 0.6054 times | Wed 18 February 2026 | 79.40 (0.28%) | 79.38 | 79.12 - 80.28 | 0.5781 times | Tue 17 February 2026 | 79.18 (-0.11%) | 79.09 | 78.37 - 79.65 | 1.8341 times | Fri 13 February 2026 | 79.27 (0%) | 78.33 | 78.25 - 79.87 | 0.8587 times | Fri 13 February 2026 | 79.27 (1.1%) | 78.33 | 78.25 - 79.87 | 0.8562 times | Thu 12 February 2026 | 78.41 (-1.84%) | 80.50 | 78.04 - 80.50 | 0.9191 times | Wed 11 February 2026 | 79.88 (-0.56%) | 81.03 | 79.25 - 81.03 | 0.595 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 78.6 and 80.64
| Weekly Target 1 | 76.92 |
| Weekly Target 2 | 78.24 |
| Weekly Target 3 | 78.96 |
| Weekly Target 4 | 80.28 |
| Weekly Target 5 | 81 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.56 (-0.15%) | 79.29 | 77.64 - 79.68 | 0.3471 times | Fri 20 February 2026 | 79.68 (0.52%) | 79.09 | 78.37 - 80.28 | 0.6677 times | Fri 13 February 2026 | 79.27 (0%) | 78.33 | 78.25 - 79.87 | 0.1183 times | Fri 13 February 2026 | 79.27 (-1.1%) | 80.16 | 78.04 - 81.03 | 0.4395 times | Fri 06 February 2026 | 80.15 (1.8%) | 78.19 | 77.62 - 80.37 | 0.4694 times | Fri 30 January 2026 | 78.73 (-1.48%) | 79.99 | 78.10 - 80.28 | 6.0056 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.3612 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 0.4966 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 0.7792 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.3153 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.3081 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 78.59 and 82
| Monthly Target 1 | 75.99 |
| Monthly Target 2 | 77.78 |
| Monthly Target 3 | 79.403333333333 |
| Monthly Target 4 | 81.19 |
| Monthly Target 5 | 82.81 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.56 (1.05%) | 78.19 | 77.62 - 81.03 | 0.7097 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.7005 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6349 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7325 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7088 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.4551 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.8838 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.4707 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.9244 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.7797 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.4924 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 77.45 and 84.02
| Yearly Target 1 | 72.37 |
| Yearly Target 2 | 75.96 |
| Yearly Target 3 | 78.936666666667 |
| Yearly Target 4 | 82.53 |
| Yearly Target 5 | 85.51 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 79.56 (5.24%) | 76.06 | 75.34 - 81.91 | 0.4453 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.4156 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.328 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.2264 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.9566 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.6376 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.1573 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4335 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.366 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0336 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Activebeta GSSC is strongly bullish. It has broken a strong resistance of 78 and is expected to move up further.
Munafa value: 85 as on Wed 25 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsActivebeta in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.13 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 79.18 |
| 12 day DMA | 79.3 |
| 20 day DMA | 79.31 |
| 35 day DMA | 79.42 |
| 50 day DMA | 78.67 |
| 100 day DMA | 76.69 |
| 150 day DMA | 75.45 |
| 200 day DMA | 73.45 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.19 | 79.01 | 79.03 |
| 12 day EMA | 79.25 | 79.19 | 79.23 |
| 20 day EMA | 79.26 | 79.23 | 79.26 |
| 35 day EMA | 78.92 | 78.88 | 78.87 |
| 50 day EMA | 78.62 | 78.58 | 78.56 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.18 | 79.15 | 79.19 |
| 12 day SMA | 79.3 | 79.37 | 79.47 |
| 20 day SMA | 79.31 | 79.29 | 79.32 |
| 35 day SMA | 79.42 | 79.37 | 79.32 |
| 50 day SMA | 78.67 | 78.63 | 78.63 |
| 100 day SMA | 76.69 | 76.64 | 76.6 |
| 150 day SMA | 75.45 | 75.39 | 75.32 |
| 200 day SMA | 73.45 | 73.36 | 73.28 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
