Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 75.93 and 76.53
| Intraday Target 1 | 75.8 |
| Intraday Target 2 | 76.06 |
| Intraday Target 3 | 76.4 |
| Intraday Target 4 | 76.66 |
| Intraday Target 5 | 77 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.32 (-0.16%) | 76.57 | 76.14 - 76.74 | 0.2747 times | Thu 04 December 2025 | 76.44 (0.35%) | 76.10 | 75.85 - 76.83 | 0.6431 times | Wed 03 December 2025 | 76.17 (1.74%) | 75.11 | 75.11 - 76.19 | 0.6213 times | Tue 02 December 2025 | 74.87 (-0.03%) | 75.22 | 74.87 - 75.26 | 0.3071 times | Mon 01 December 2025 | 74.89 (-1.03%) | 74.73 | 74.73 - 75.47 | 0.7308 times | Fri 28 November 2025 | 75.67 (0.32%) | 75.75 | 75.36 - 75.75 | 0.5545 times | Wed 26 November 2025 | 75.43 (0.61%) | 75.06 | 75.01 - 75.87 | 0.564 times | Tue 25 November 2025 | 74.97 (2.26%) | 73.52 | 73.52 - 75.16 | 0.9152 times | Mon 24 November 2025 | 73.31 (1.61%) | 72.57 | 72.46 - 73.44 | 0.3805 times | Fri 21 November 2025 | 72.15 (2.76%) | 70.73 | 70.60 - 72.72 | 5.0089 times | Thu 20 November 2025 | 70.21 (-1.4%) | 72.41 | 70.21 - 72.77 | 0.9219 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 75.53 and 77.63
| Weekly Target 1 | 73.86 |
| Weekly Target 2 | 75.09 |
| Weekly Target 3 | 75.96 |
| Weekly Target 4 | 77.19 |
| Weekly Target 5 | 78.06 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.6197 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.5806 times | Fri 21 November 2025 | 72.15 (-0.63%) | 72.47 | 70.21 - 72.77 | 2.14 times | Fri 14 November 2025 | 72.61 (-1.41%) | 74.50 | 71.63 - 75.15 | 0.9795 times | Fri 07 November 2025 | 73.65 (-1.35%) | 73.44 | 72.37 - 74.81 | 0.8067 times | Fri 31 October 2025 | 74.66 (-2.15%) | 76.81 | 74.02 - 76.89 | 1.142 times | Fri 24 October 2025 | 76.30 (3.05%) | 74.85 | 73.90 - 76.68 | 0.7223 times | Fri 17 October 2025 | 74.04 (2.24%) | 73.79 | 73.18 - 76.53 | 0.7057 times | Fri 10 October 2025 | 72.42 (-4.19%) | 71.48 | 71.48 - 76.25 | 1.1303 times | Fri 03 October 2025 | 75.59 (0.61%) | 75.60 | 74.20 - 76.42 | 1.1733 times | Fri 26 September 2025 | 75.13 (-1.16%) | 75.80 | 74.02 - 77.21 | 1.756 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 75.53 and 77.63
| Monthly Target 1 | 73.86 |
| Monthly Target 2 | 75.09 |
| Monthly Target 3 | 75.96 |
| Monthly Target 4 | 77.19 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.1193 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.8678 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.8398 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.7239 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 1.0471 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.5576 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 1.0952 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.9238 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.7682 times | Mon 31 March 2025 | 63.43 (-6.17%) | 68.00 | 61.97 - 68.00 | 1.0573 times | Fri 28 February 2025 | 67.60 (-4.72%) | 69.40 | 66.70 - 73.84 | 1.1869 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 65.62 and 87.92
| Yearly Target 1 | 47.18 |
| Yearly Target 2 | 61.75 |
| Yearly Target 3 | 69.48 |
| Yearly Target 4 | 84.05 |
| Yearly Target 5 | 91.78 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 76.32 (10.4%) | 69.85 | 54.91 - 77.21 | 1.277 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.2601 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.1637 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.8566 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.5539 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.0981 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4113 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3473 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0319 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 72 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GsActivebeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsActivebeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GsActivebeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 75.74 |
| 12 day DMA | 74.3 |
| 20 day DMA | 73.81 |
| 35 day DMA | 74.26 |
| 50 day DMA | 74.46 |
| 100 day DMA | 73.45 |
| 150 day DMA | 71.22 |
| 200 day DMA | 69.07 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.85 | 75.61 | 75.19 |
| 12 day EMA | 74.92 | 74.66 | 74.34 |
| 20 day EMA | 74.53 | 74.34 | 74.12 |
| 35 day EMA | 74.45 | 74.34 | 74.22 |
| 50 day EMA | 74.72 | 74.65 | 74.58 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.74 | 75.61 | 75.41 |
| 12 day SMA | 74.3 | 73.88 | 73.43 |
| 20 day SMA | 73.81 | 73.65 | 73.57 |
| 35 day SMA | 74.26 | 74.25 | 74.22 |
| 50 day SMA | 74.46 | 74.44 | 74.43 |
| 100 day SMA | 73.45 | 73.37 | 73.31 |
| 150 day SMA | 71.22 | 71.12 | 71.02 |
| 200 day SMA | 69.07 | 69.05 | 69.02 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
