ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsActivebeta

Strong intraday Stock price targets for GsActivebeta are 76.91 and 78.5

Intraday Target 176.61
Intraday Target 277.2
Intraday Target 378.203333333333
Intraday Target 478.79
Intraday Target 579.79

Daily price and volume Gs Activebeta

Date Closing Open Range Volume
Thu 05 February 2026 77.78 (-1.54%) 78.21 77.62 - 79.21 0.3046 times
Wed 04 February 2026 79.00 (-0.58%) 79.86 78.30 - 79.86 0.1421 times
Tue 03 February 2026 79.46 (-0.09%) 79.83 78.55 - 80.22 0.0785 times
Mon 02 February 2026 79.53 (1.02%) 78.19 78.19 - 80.06 0.1021 times
Fri 30 January 2026 78.73 (-0.97%) 79.15 78.10 - 79.33 0.1763 times
Thu 29 January 2026 79.50 (0.42%) 79.44 78.31 - 79.65 8.803 times
Wed 28 January 2026 79.17 (-0.58%) 80.01 79.13 - 80.01 0.0915 times
Tue 27 January 2026 79.63 (-0.21%) 79.81 79.31 - 79.81 0.0953 times
Mon 26 January 2026 79.80 (-0.14%) 79.99 79.52 - 80.28 0.1197 times
Fri 23 January 2026 79.91 (-1.77%) 81.18 79.73 - 81.18 0.0869 times
Thu 22 January 2026 81.35 (0.69%) 81.35 81.21 - 81.91 0.0756 times

 Daily chart GsActivebeta

Weekly price and charts GsActivebeta

Strong weekly Stock price targets for GsActivebeta GSSC are 76.4 and 79

Weekly Target 175.94
Weekly Target 276.86
Weekly Target 378.54
Weekly Target 479.46
Weekly Target 581.14

Weekly price and volumes for Gs Activebeta

Date Closing Open Range Volume
Thu 05 February 2026 77.78 (-1.21%) 78.19 77.62 - 80.22 0.4056 times
Fri 30 January 2026 78.73 (-1.48%) 79.99 78.10 - 80.28 6.0036 times
Fri 23 January 2026 79.91 (0.03%) 78.61 78.61 - 81.91 0.3611 times
Fri 16 January 2026 79.89 (0.96%) 78.65 78.51 - 80.70 0.4964 times
Fri 09 January 2026 79.13 (4.37%) 76.06 76.06 - 79.51 0.779 times
Fri 02 January 2026 75.82 (-1.61%) 76.76 75.34 - 77.04 0.3152 times
Fri 26 December 2025 77.06 (-0.1%) 77.48 76.91 - 78.35 0.308 times
Fri 19 December 2025 77.14 (-0.7%) 78.29 76.30 - 78.29 0.3942 times
Fri 12 December 2025 77.68 (1.78%) 76.73 76.06 - 78.74 0.6472 times
Fri 05 December 2025 76.32 (0.86%) 74.73 74.73 - 76.83 0.2897 times
Fri 28 November 2025 75.67 (4.88%) 72.57 72.46 - 75.87 0.2714 times

 weekly chart GsActivebeta

Monthly price and charts GsActivebeta

Strong monthly Stock price targets for GsActivebeta GSSC are 76.4 and 79

Monthly Target 175.94
Monthly Target 276.86
Monthly Target 378.54
Monthly Target 479.46
Monthly Target 581.14

Monthly price and volumes Gs Activebeta

Date Closing Open Range Volume
Thu 05 February 2026 77.78 (-1.21%) 78.19 77.62 - 80.22 0.1495 times
Fri 30 January 2026 78.73 (4.14%) 76.06 75.34 - 81.91 2.8634 times
Wed 31 December 2025 75.60 (-0.09%) 74.73 74.73 - 78.74 0.6732 times
Fri 28 November 2025 75.67 (1.35%) 73.44 70.21 - 75.87 0.7767 times
Fri 31 October 2025 74.66 (-0.31%) 74.47 71.48 - 76.89 0.7516 times
Tue 30 September 2025 74.89 (0.81%) 73.26 73.22 - 77.21 1.5428 times
Fri 29 August 2025 74.29 (7.95%) 67.84 66.81 - 74.73 0.9371 times
Thu 31 July 2025 68.82 (0.31%) 68.25 68.25 - 71.08 0.499 times
Mon 30 June 2025 68.61 (4.68%) 65.58 64.77 - 68.91 0.9801 times
Fri 30 May 2025 65.54 (6.62%) 61.59 61.59 - 66.88 0.8267 times
Wed 30 April 2025 61.47 (-3.09%) 63.25 54.91 - 64.39 1.5824 times

 monthly chart GsActivebeta

Yearly price and charts GsActivebeta

Strong yearly Stock price targets for GsActivebeta GSSC are 76.56 and 83.13

Yearly Target 171.77
Yearly Target 274.78
Yearly Target 378.343333333333
Yearly Target 481.35
Yearly Target 584.91

Yearly price and volumes Gs Activebeta

Date Closing Open Range Volume
Thu 05 February 2026 77.78 (2.88%) 76.06 75.34 - 81.91 0.3738 times
Wed 31 December 2025 75.60 (9.36%) 69.85 54.91 - 78.74 1.4262 times
Tue 31 December 2024 69.13 (9.52%) 62.82 59.29 - 77.00 1.3379 times
Fri 29 December 2023 63.12 (15.58%) 54.79 51.71 - 64.45 1.2356 times
Fri 30 December 2022 54.61 (-17.88%) 67.05 49.96 - 67.67 1.9713 times
Fri 31 December 2021 66.50 (22.85%) 54.67 52.94 - 71.04 1.6499 times
Thu 31 December 2020 54.13 (14.54%) 47.15 26.89 - 55.25 1.1659 times
Tue 31 December 2019 47.26 (21.55%) 38.65 38.36 - 47.74 0.4367 times
Mon 31 December 2018 38.88 (-10.25%) 43.54 33.85 - 49.62 0.3688 times
Wed 27 December 2017 43.32 (0%) 40.15 38.25 - 44.01 0.0339 times
Fri 06 February 2026 (0%) - 0 times

Indicator Analysis of GsActivebeta

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 05 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 80 and price is deviating by 1 points

Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GsActivebeta (GSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.

GsActivebeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GsActivebeta is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.43 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.

GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Activebeta GSSC

DMA (daily moving average) of Gs Activebeta GSSC

DMA period DMA value
5 day DMA 78.9
12 day DMA 79.55
20 day DMA 79.48
35 day DMA 78.4
50 day DMA 77.72
100 day DMA 76.11
150 day DMA 74.55
200 day DMA 72.17

EMA (exponential moving average) of Gs Activebeta GSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA78.7779.2779.41
12 day EMA79.1279.3679.42
20 day EMA78.9479.0679.07
35 day EMA78.2678.2978.25
50 day EMA77.377.2877.21

SMA (simple moving average) of Gs Activebeta GSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA78.979.2479.28
12 day SMA79.5579.6779.74
20 day SMA79.4879.4879.43
35 day SMA78.478.3878.35
50 day SMA77.7277.6177.44
100 day SMA76.1176.0976.04
150 day SMA74.5574.574.43
200 day SMA72.1772.0771.97

Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top