Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 76.91 and 78.5
| Intraday Target 1 | 76.61 |
| Intraday Target 2 | 77.2 |
| Intraday Target 3 | 78.203333333333 |
| Intraday Target 4 | 78.79 |
| Intraday Target 5 | 79.79 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.78 (-1.54%) | 78.21 | 77.62 - 79.21 | 0.3046 times | Wed 04 February 2026 | 79.00 (-0.58%) | 79.86 | 78.30 - 79.86 | 0.1421 times | Tue 03 February 2026 | 79.46 (-0.09%) | 79.83 | 78.55 - 80.22 | 0.0785 times | Mon 02 February 2026 | 79.53 (1.02%) | 78.19 | 78.19 - 80.06 | 0.1021 times | Fri 30 January 2026 | 78.73 (-0.97%) | 79.15 | 78.10 - 79.33 | 0.1763 times | Thu 29 January 2026 | 79.50 (0.42%) | 79.44 | 78.31 - 79.65 | 8.803 times | Wed 28 January 2026 | 79.17 (-0.58%) | 80.01 | 79.13 - 80.01 | 0.0915 times | Tue 27 January 2026 | 79.63 (-0.21%) | 79.81 | 79.31 - 79.81 | 0.0953 times | Mon 26 January 2026 | 79.80 (-0.14%) | 79.99 | 79.52 - 80.28 | 0.1197 times | Fri 23 January 2026 | 79.91 (-1.77%) | 81.18 | 79.73 - 81.18 | 0.0869 times | Thu 22 January 2026 | 81.35 (0.69%) | 81.35 | 81.21 - 81.91 | 0.0756 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 76.4 and 79
| Weekly Target 1 | 75.94 |
| Weekly Target 2 | 76.86 |
| Weekly Target 3 | 78.54 |
| Weekly Target 4 | 79.46 |
| Weekly Target 5 | 81.14 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.78 (-1.21%) | 78.19 | 77.62 - 80.22 | 0.4056 times | Fri 30 January 2026 | 78.73 (-1.48%) | 79.99 | 78.10 - 80.28 | 6.0036 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.3611 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 0.4964 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 0.779 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.3152 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.308 times | Fri 19 December 2025 | 77.14 (-0.7%) | 78.29 | 76.30 - 78.29 | 0.3942 times | Fri 12 December 2025 | 77.68 (1.78%) | 76.73 | 76.06 - 78.74 | 0.6472 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.2897 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.2714 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 76.4 and 79
| Monthly Target 1 | 75.94 |
| Monthly Target 2 | 76.86 |
| Monthly Target 3 | 78.54 |
| Monthly Target 4 | 79.46 |
| Monthly Target 5 | 81.14 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.78 (-1.21%) | 78.19 | 77.62 - 80.22 | 0.1495 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.8634 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.6732 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7767 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.7516 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.5428 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.9371 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.499 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.9801 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.8267 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.5824 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 76.56 and 83.13
| Yearly Target 1 | 71.77 |
| Yearly Target 2 | 74.78 |
| Yearly Target 3 | 78.343333333333 |
| Yearly Target 4 | 81.35 |
| Yearly Target 5 | 84.91 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 77.78 (2.88%) | 76.06 | 75.34 - 81.91 | 0.3738 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.4262 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.3379 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.2356 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.9713 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.6499 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.1659 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4367 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3688 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0339 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 79.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 05 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 81
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.
GsActivebeta Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GsActivebeta in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.43 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 78.9 |
| 12 day DMA | 79.55 |
| 20 day DMA | 79.48 |
| 35 day DMA | 78.4 |
| 50 day DMA | 77.72 |
| 100 day DMA | 76.11 |
| 150 day DMA | 74.55 |
| 200 day DMA | 72.17 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.77 | 79.27 | 79.41 |
| 12 day EMA | 79.12 | 79.36 | 79.42 |
| 20 day EMA | 78.94 | 79.06 | 79.07 |
| 35 day EMA | 78.26 | 78.29 | 78.25 |
| 50 day EMA | 77.3 | 77.28 | 77.21 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.9 | 79.24 | 79.28 |
| 12 day SMA | 79.55 | 79.67 | 79.74 |
| 20 day SMA | 79.48 | 79.48 | 79.43 |
| 35 day SMA | 78.4 | 78.38 | 78.35 |
| 50 day SMA | 77.72 | 77.61 | 77.44 |
| 100 day SMA | 76.11 | 76.09 | 76.04 |
| 150 day SMA | 74.55 | 74.5 | 74.43 |
| 200 day SMA | 72.17 | 72.07 | 71.97 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
