Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 86.02 and 87.75
| Intraday Target 1 | 85.64 |
| Intraday Target 2 | 86.39 |
| Intraday Target 3 | 87.366666666667 |
| Intraday Target 4 | 88.12 |
| Intraday Target 5 | 89.1 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.15 (-1.66%) | 88.34 | 86.61 - 88.34 | 0.8997 times | Thu 29 October 2026 | 88.62 (0.82%) | 88.28 | 88.28 - 88.94 | 0.84 times | Wed 28 October 2026 | 87.90 (0.65%) | 87.16 | 87.04 - 87.90 | 1.6843 times | Tue 27 October 2026 | 87.33 (0.84%) | 87.07 | 86.58 - 87.46 | 1.1293 times | Mon 26 October 2026 | 86.60 (0.46%) | 86.54 | 86.54 - 87.24 | 0.8859 times | Fri 23 October 2026 | 86.20 (-0.45%) | 86.05 | 85.69 - 86.42 | 1.3225 times | Thu 22 October 2026 | 86.59 (0.12%) | 86.23 | 86.02 - 86.71 | 0.9284 times | Wed 21 October 2026 | 86.49 (0.41%) | 86.50 | 86.04 - 86.68 | 0.7565 times | Tue 20 October 2026 | 86.14 (1.58%) | 84.96 | 84.96 - 86.47 | 0.7865 times | Mon 19 October 2026 | 84.80 (0.32%) | 84.67 | 84.57 - 85.12 | 0.7668 times | Fri 16 October 2026 | 84.53 (-1.53%) | 85.88 | 84.34 - 85.96 | 0.9751 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 86.85 and 89.25
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 86.15 |
| Weekly Target 3 | 87.543333333333 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 89.94 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.15 (1.1%) | 86.54 | 86.54 - 88.94 | 0.7911 times | Fri 23 October 2026 | 86.20 (1.98%) | 84.67 | 84.57 - 86.71 | 0.6633 times | Fri 16 October 2026 | 84.53 (-2.04%) | 86.35 | 84.31 - 86.41 | 0.6878 times | Fri 09 October 2026 | 86.29 (-0.67%) | 86.50 | 84.98 - 87.85 | 1.007 times | Fri 02 October 2026 | 86.87 (-0.02%) | 86.16 | 85.10 - 87.37 | 1.1069 times | Fri 25 September 2026 | 86.89 (-0.59%) | 88.05 | 85.84 - 88.75 | 1.0763 times | Fri 18 September 2026 | 87.41 (-1.2%) | 88.40 | 86.72 - 88.72 | 1.4591 times | Fri 11 September 2026 | 88.47 (-2.11%) | 90.09 | 87.74 - 90.10 | 0.6594 times | Fri 04 September 2026 | 90.38 (0.11%) | 90.14 | 88.48 - 90.38 | 1.2261 times | Fri 28 August 2026 | 90.28 (-1.14%) | 91.31 | 90.27 - 91.42 | 1.3229 times | Fri 21 August 2026 | 91.32 (-1.46%) | 92.46 | 90.38 - 92.55 | 1.8687 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 85.73 and 90.36
| Monthly Target 1 | 82.17 |
| Monthly Target 2 | 84.66 |
| Monthly Target 3 | 86.8 |
| Monthly Target 4 | 89.29 |
| Monthly Target 5 | 91.43 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.15 (1.6%) | 85.54 | 84.31 - 88.94 | 0.5578 times | Wed 30 September 2026 | 85.78 (-4.39%) | 89.11 | 85.60 - 90.38 | 0.7877 times | Mon 31 August 2026 | 89.72 (0.64%) | 89.54 | 89.25 - 92.84 | 1.0413 times | Fri 31 July 2026 | 89.15 (-2.31%) | 90.97 | 88.25 - 92.01 | 1.0444 times | Tue 30 June 2026 | 91.26 (5.98%) | 85.52 | 83.88 - 91.46 | 0.7328 times | Fri 29 May 2026 | 86.11 (3.53%) | 83.49 | 81.05 - 86.74 | 0.5433 times | Thu 30 April 2026 | 83.17 (11.56%) | 75.25 | 73.67 - 83.69 | 0.8975 times | Tue 31 March 2026 | 74.55 (-5.39%) | 77.57 | 72.22 - 79.36 | 0.9268 times | Fri 27 February 2026 | 78.80 (0.09%) | 78.19 | 77.62 - 81.03 | 0.7461 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.7223 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.64 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 79.69 and 100.31
| Yearly Target 1 | 63.45 |
| Yearly Target 2 | 75.3 |
| Yearly Target 3 | 84.07 |
| Yearly Target 4 | 95.92 |
| Yearly Target 5 | 104.69 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.15 (15.28%) | 76.06 | 72.22 - 92.84 | 1.2083 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.3005 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.223 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.119 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.7877 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.5048 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.0795 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4044 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3414 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0313 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 86.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 85, while middle bands are at 86 and 88
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GsActivebeta in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsActivebeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GsActivebeta in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsActivebeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.88 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 87.52 |
| 12 day DMA | 86.52 |
| 20 day DMA | 86.37 |
| 35 day DMA | 86.69 |
| 50 day DMA | 87.65 |
| 100 day DMA | 88.89 |
| 150 day DMA | 86.69 |
| 200 day DMA | 84.52 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 87.57 | 87.05 |
| 12 day EMA | 86.91 | 86.87 | 86.55 |
| 20 day EMA | 86.81 | 86.77 | 86.58 |
| 35 day EMA | 87.31 | 87.32 | 87.24 |
| 50 day EMA | 87.98 | 88.01 | 87.98 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.52 | 87.33 | 86.92 |
| 12 day SMA | 86.52 | 86.31 | 86.1 |
| 20 day SMA | 86.37 | 86.35 | 86.23 |
| 35 day SMA | 86.69 | 86.72 | 86.7 |
| 50 day SMA | 87.65 | 87.72 | 87.78 |
| 100 day SMA | 88.89 | 88.87 | 88.84 |
| 150 day SMA | 86.69 | 86.6 | 86.51 |
| 200 day SMA | 84.52 | 84.48 | 84.44 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
