Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 78.61 and 79.76
| Intraday Target 1 | 77.72 |
| Intraday Target 2 | 78.35 |
| Intraday Target 3 | 78.873333333333 |
| Intraday Target 4 | 79.5 |
| Intraday Target 5 | 80.02 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.97 (1.11%) | 78.25 | 78.25 - 79.40 | 1.1311 times | Mon 23 February 2026 | 78.10 (-1.98%) | 79.29 | 77.64 - 79.29 | 0.9874 times | Fri 20 February 2026 | 79.68 (0.11%) | 79.32 | 79.10 - 80.24 | 1.785 times | Thu 19 February 2026 | 79.59 (0.24%) | 79.24 | 78.87 - 79.59 | 0.5908 times | Wed 18 February 2026 | 79.40 (0.28%) | 79.38 | 79.12 - 80.28 | 0.5642 times | Tue 17 February 2026 | 79.18 (-0.11%) | 79.09 | 78.37 - 79.65 | 1.7901 times | Fri 13 February 2026 | 79.27 (0%) | 78.33 | 78.25 - 79.87 | 0.8381 times | Fri 13 February 2026 | 79.27 (1.1%) | 78.33 | 78.25 - 79.87 | 0.8357 times | Thu 12 February 2026 | 78.41 (-1.84%) | 80.50 | 78.04 - 80.50 | 0.897 times | Wed 11 February 2026 | 79.88 (-0.56%) | 81.03 | 79.25 - 81.03 | 0.5807 times | Tue 10 February 2026 | 80.33 (-0.07%) | 80.48 | 80.30 - 80.90 | 0.2224 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 77.43 and 79.19
| Weekly Target 1 | 76.91 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 78.67 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 80.43 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.97 (-0.89%) | 79.29 | 77.64 - 79.40 | 0.3005 times | Fri 20 February 2026 | 79.68 (0.52%) | 79.09 | 78.37 - 80.28 | 0.6709 times | Fri 13 February 2026 | 79.27 (0%) | 78.33 | 78.25 - 79.87 | 0.1189 times | Fri 13 February 2026 | 79.27 (-1.1%) | 80.16 | 78.04 - 81.03 | 0.4416 times | Fri 06 February 2026 | 80.15 (1.8%) | 78.19 | 77.62 - 80.37 | 0.4717 times | Fri 30 January 2026 | 78.73 (-1.48%) | 79.99 | 78.10 - 80.28 | 6.0346 times | Fri 23 January 2026 | 79.91 (0.03%) | 78.61 | 78.61 - 81.91 | 0.363 times | Fri 16 January 2026 | 79.89 (0.96%) | 78.65 | 78.51 - 80.70 | 0.499 times | Fri 09 January 2026 | 79.13 (4.37%) | 76.06 | 76.06 - 79.51 | 0.783 times | Fri 02 January 2026 | 75.82 (-1.61%) | 76.76 | 75.34 - 77.04 | 0.3168 times | Fri 26 December 2025 | 77.06 (-0.1%) | 77.48 | 76.91 - 78.35 | 0.3096 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 78.3 and 81.71
| Monthly Target 1 | 75.8 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 79.206666666667 |
| Monthly Target 4 | 80.79 |
| Monthly Target 5 | 82.62 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.97 (0.3%) | 78.19 | 77.62 - 81.03 | 0.6941 times | Fri 30 January 2026 | 78.73 (4.14%) | 76.06 | 75.34 - 81.91 | 2.705 times | Wed 31 December 2025 | 75.60 (-0.09%) | 74.73 | 74.73 - 78.74 | 0.636 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.7337 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.71 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.4575 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 0.8852 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.4714 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 0.9259 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.781 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.4949 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 77.16 and 83.73
| Yearly Target 1 | 72.17 |
| Yearly Target 2 | 75.57 |
| Yearly Target 3 | 78.74 |
| Yearly Target 4 | 82.14 |
| Yearly Target 5 | 85.31 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 78.97 (4.46%) | 76.06 | 75.34 - 81.91 | 0.4432 times | Wed 31 December 2025 | 75.60 (9.36%) | 69.85 | 54.91 - 78.74 | 1.4159 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.3283 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.2267 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.9571 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.638 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.1575 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.4336 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.3661 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0336 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Activebeta GSSC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.03
Munafa value: 20 as on Tue 24 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 1 points
Upper Bollinger band is at 81 and lower is at 78, while middle bands are at 79 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GsActivebeta in short term but the sell signal is initial and weak.
GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsActivebeta in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GsActivebeta is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.16 and GsActivebeta GSSC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 79.15 |
| 12 day DMA | 79.37 |
| 20 day DMA | 79.29 |
| 35 day DMA | 79.37 |
| 50 day DMA | 78.63 |
| 100 day DMA | 76.64 |
| 150 day DMA | 75.39 |
| 200 day DMA | 73.36 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.01 | 79.03 | 79.49 |
| 12 day EMA | 79.19 | 79.23 | 79.44 |
| 20 day EMA | 79.23 | 79.26 | 79.38 |
| 35 day EMA | 78.88 | 78.87 | 78.92 |
| 50 day EMA | 78.56 | 78.54 | 78.56 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.15 | 79.19 | 79.42 |
| 12 day SMA | 79.37 | 79.47 | 79.44 |
| 20 day SMA | 79.29 | 79.32 | 79.41 |
| 35 day SMA | 79.37 | 79.32 | 79.26 |
| 50 day SMA | 78.63 | 78.63 | 78.62 |
| 100 day SMA | 76.64 | 76.6 | 76.57 |
| 150 day SMA | 75.39 | 75.32 | 75.26 |
| 200 day SMA | 73.36 | 73.28 | 73.21 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
