ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GsActivebeta

Strong intraday Stock price targets for GsActivebeta are 86.97 and 88.25

Intraday Target 185.96
Intraday Target 286.7
Intraday Target 387.24
Intraday Target 487.98
Intraday Target 588.52

Daily price and volume Gs Activebeta

Date Closing Open Range Volume
Mon 05 October 2026 87.44 (0.66%) 86.50 86.50 - 87.78 0.6849 times
Fri 02 October 2026 86.87 (0.72%) 86.99 86.71 - 87.37 0.7513 times
Thu 01 October 2026 86.25 (0.55%) 85.54 85.10 - 86.48 0.6678 times
Wed 30 September 2026 85.78 (-0.37%) 86.57 85.74 - 86.57 0.8614 times
Tue 29 September 2026 86.10 (-0.53%) 86.46 85.60 - 86.46 1.9618 times
Mon 28 September 2026 86.56 (-0.38%) 86.16 86.05 - 86.84 0.9107 times
Fri 25 September 2026 86.89 (0.24%) 86.94 86.37 - 87.15 0.4741 times
Thu 24 September 2026 86.68 (-0.23%) 86.62 85.84 - 86.75 1.0127 times
Wed 23 September 2026 86.88 (-1.56%) 87.94 86.81 - 87.94 1.4382 times
Tue 22 September 2026 88.26 (0.56%) 88.26 87.92 - 88.75 1.2371 times
Mon 21 September 2026 87.77 (0.41%) 88.05 87.63 - 88.05 0.8488 times

 Daily chart GsActivebeta

Weekly price and charts GsActivebeta

Strong weekly Stock price targets for GsActivebeta GSSC are 86.97 and 88.25

Weekly Target 185.96
Weekly Target 286.7
Weekly Target 387.24
Weekly Target 487.98
Weekly Target 588.52

Weekly price and volumes for Gs Activebeta

Date Closing Open Range Volume
Mon 05 October 2026 87.44 (0.66%) 86.50 86.50 - 87.78 0.1249 times
Fri 02 October 2026 86.87 (-0.02%) 86.16 85.10 - 87.37 0.9397 times
Fri 25 September 2026 86.89 (-0.59%) 88.05 85.84 - 88.75 0.9137 times
Fri 18 September 2026 87.41 (-1.2%) 88.40 86.72 - 88.72 1.2387 times
Fri 11 September 2026 88.47 (-2.11%) 90.09 87.74 - 90.10 0.5598 times
Fri 04 September 2026 90.38 (0.11%) 90.14 88.48 - 90.38 1.041 times
Fri 28 August 2026 90.28 (-1.14%) 91.31 90.27 - 91.42 1.1231 times
Fri 21 August 2026 91.32 (-1.46%) 92.46 90.38 - 92.55 1.5864 times
Fri 14 August 2026 92.67 (0.78%) 91.69 91.34 - 92.75 1.7829 times
Fri 07 August 2026 91.95 (3.14%) 89.54 89.54 - 92.84 0.6897 times
Fri 31 July 2026 89.15 (0.37%) 89.64 88.25 - 90.09 1.9745 times

 weekly chart GsActivebeta

Monthly price and charts GsActivebeta

Strong monthly Stock price targets for GsActivebeta GSSC are 86.27 and 88.95

Monthly Target 184.09
Monthly Target 285.77
Monthly Target 386.773333333333
Monthly Target 488.45
Monthly Target 589.45

Monthly price and volumes Gs Activebeta

Date Closing Open Range Volume
Mon 05 October 2026 87.44 (1.94%) 85.54 85.10 - 87.78 0.0767 times
Wed 30 September 2026 85.78 (-4.39%) 89.11 85.60 - 90.38 0.8278 times
Mon 31 August 2026 89.72 (0.64%) 89.54 89.25 - 92.84 1.0944 times
Fri 31 July 2026 89.15 (-2.31%) 90.97 88.25 - 92.01 1.0976 times
Tue 30 June 2026 91.26 (5.98%) 85.52 83.88 - 91.46 0.7702 times
Fri 29 May 2026 86.11 (3.53%) 83.49 81.05 - 86.74 0.571 times
Thu 30 April 2026 83.17 (11.56%) 75.25 73.67 - 83.69 0.9432 times
Tue 31 March 2026 74.55 (-5.39%) 77.57 72.22 - 79.36 0.974 times
Fri 27 February 2026 78.80 (0.09%) 78.19 77.62 - 81.03 0.7841 times
Fri 30 January 2026 78.73 (4.14%) 76.06 75.34 - 81.91 2.861 times
Wed 31 December 2025 75.60 (-0.09%) 74.73 74.73 - 78.74 0.6726 times

 monthly chart GsActivebeta

Yearly price and charts GsActivebeta

Strong yearly Stock price targets for GsActivebeta GSSC are 79.83 and 100.45

Yearly Target 163.55
Yearly Target 275.49
Yearly Target 384.166666666667
Yearly Target 496.11
Yearly Target 5104.79

Yearly price and volumes Gs Activebeta

Date Closing Open Range Volume
Mon 05 October 2026 87.44 (15.66%) 76.06 72.22 - 92.84 1.1565 times
Wed 31 December 2025 75.60 (9.36%) 69.85 54.91 - 78.74 1.3082 times
Tue 31 December 2024 69.13 (9.52%) 62.82 59.29 - 77.00 1.2302 times
Fri 29 December 2023 63.12 (15.58%) 54.79 51.71 - 64.45 1.1256 times
Fri 30 December 2022 54.61 (-17.88%) 67.05 49.96 - 67.67 1.7982 times
Fri 31 December 2021 66.50 (22.85%) 54.67 52.94 - 71.04 1.5137 times
Thu 31 December 2020 54.13 (14.54%) 47.15 26.89 - 55.25 1.0858 times
Tue 31 December 2019 47.26 (21.55%) 38.65 38.36 - 47.74 0.4067 times
Mon 31 December 2018 38.88 (-10.25%) 43.54 33.85 - 49.62 0.3434 times
Wed 27 December 2017 43.32 (0%) 40.15 38.25 - 44.01 0.0315 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of GsActivebeta

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Gs Activebeta GSSC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 88 and price is deviating by 1 points

Upper Bollinger band is at 90 and lower is at 86, while middle bands are at 87 and 89

Price is rising

Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GsActivebeta stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GsActivebeta in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GsActivebeta Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GsActivebeta in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GsActivebeta is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 86.75 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.

GsActivebeta Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gs Activebeta GSSC

DMA (daily moving average) of Gs Activebeta GSSC

DMA period DMA value
5 day DMA 86.49
12 day DMA 86.91
20 day DMA 87.44
35 day DMA 88.82
50 day DMA 89.49
100 day DMA 88.6
150 day DMA 85.33
200 day DMA 83.68

EMA (exponential moving average) of Gs Activebeta GSSC

EMA period EMA current EMA prev EMA prev2
5 day EMA86.8286.5186.33
12 day EMA87.0386.9586.97
20 day EMA87.5187.5287.59
35 day EMA88.388.3588.44
50 day EMA89.289.2789.37

SMA (simple moving average) of Gs Activebeta GSSC

SMA period SMA current SMA prev SMA prev2
5 day SMA86.4986.3186.32
12 day SMA86.9186.9587
20 day SMA87.4487.5987.75
35 day SMA88.8288.9789.13
50 day SMA89.4989.5289.56
100 day SMA88.688.5688.54
150 day SMA85.3385.2785.23
200 day SMA83.6883.6383.58

Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top