Munafa Stock Market Course + Intraday & FNO calls 
GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gs Activebeta GSSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
- Forcast & Targets GSSC
- GSSC Experts view
- Tomorrow's Movement GSSC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GSSC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GsActivebeta
Strong intraday Stock price targets for GsActivebeta are 76.33 and 77.13
| Intraday Target 1 | 75.71 |
| Intraday Target 2 | 76.15 |
| Intraday Target 3 | 76.506666666667 |
| Intraday Target 4 | 76.95 |
| Intraday Target 5 | 77.31 |
Daily price and volume Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.60 (0.56%) | 76.06 | 76.06 - 76.86 | 1.6414 times | Mon 08 December 2025 | 76.17 (-0.2%) | 76.73 | 76.13 - 76.73 | 0.9596 times | Fri 05 December 2025 | 76.32 (-0.16%) | 76.57 | 76.14 - 76.74 | 0.4409 times | Thu 04 December 2025 | 76.44 (0.35%) | 76.10 | 75.85 - 76.83 | 1.032 times | Wed 03 December 2025 | 76.17 (1.74%) | 75.11 | 75.11 - 76.19 | 0.997 times | Tue 02 December 2025 | 74.87 (-0.03%) | 75.22 | 74.87 - 75.26 | 0.4928 times | Mon 01 December 2025 | 74.89 (-1.03%) | 74.73 | 74.73 - 75.47 | 1.1727 times | Fri 28 November 2025 | 75.67 (0.32%) | 75.75 | 75.36 - 75.75 | 0.8898 times | Wed 26 November 2025 | 75.43 (0.61%) | 75.06 | 75.01 - 75.87 | 0.9051 times | Tue 25 November 2025 | 74.97 (2.26%) | 73.52 | 73.52 - 75.16 | 1.4687 times | Mon 24 November 2025 | 73.31 (1.61%) | 72.57 | 72.46 - 73.44 | 0.6105 times |
Weekly price and charts GsActivebeta
Strong weekly Stock price targets for GsActivebeta GSSC are 75.93 and 76.73
| Weekly Target 1 | 75.71 |
| Weekly Target 2 | 76.15 |
| Weekly Target 3 | 76.506666666667 |
| Weekly Target 4 | 76.95 |
| Weekly Target 5 | 77.31 |
Weekly price and volumes for Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.60 (0.37%) | 76.73 | 76.06 - 76.86 | 0.4229 times | Fri 05 December 2025 | 76.32 (0.86%) | 74.73 | 74.73 - 76.83 | 0.6724 times | Fri 28 November 2025 | 75.67 (4.88%) | 72.57 | 72.46 - 75.87 | 0.6299 times | Fri 21 November 2025 | 72.15 (-0.63%) | 72.47 | 70.21 - 72.77 | 2.3219 times | Fri 14 November 2025 | 72.61 (-1.41%) | 74.50 | 71.63 - 75.15 | 1.0628 times | Fri 07 November 2025 | 73.65 (-1.35%) | 73.44 | 72.37 - 74.81 | 0.8752 times | Fri 31 October 2025 | 74.66 (-2.15%) | 76.81 | 74.02 - 76.89 | 1.2391 times | Fri 24 October 2025 | 76.30 (3.05%) | 74.85 | 73.90 - 76.68 | 0.7837 times | Fri 17 October 2025 | 74.04 (2.24%) | 73.79 | 73.18 - 76.53 | 0.7657 times | Fri 10 October 2025 | 72.42 (-4.19%) | 71.48 | 71.48 - 76.25 | 1.2263 times | Fri 03 October 2025 | 75.59 (0.61%) | 75.60 | 74.20 - 76.42 | 1.2731 times |
Monthly price and charts GsActivebeta
Strong monthly Stock price targets for GsActivebeta GSSC are 75.67 and 77.8
| Monthly Target 1 | 73.93 |
| Monthly Target 2 | 75.27 |
| Monthly Target 3 | 76.063333333333 |
| Monthly Target 4 | 77.4 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.60 (1.23%) | 74.73 | 74.73 - 76.86 | 0.1929 times | Fri 28 November 2025 | 75.67 (1.35%) | 73.44 | 70.21 - 75.87 | 0.8614 times | Fri 31 October 2025 | 74.66 (-0.31%) | 74.47 | 71.48 - 76.89 | 0.8335 times | Tue 30 September 2025 | 74.89 (0.81%) | 73.26 | 73.22 - 77.21 | 1.7111 times | Fri 29 August 2025 | 74.29 (7.95%) | 67.84 | 66.81 - 74.73 | 1.0393 times | Thu 31 July 2025 | 68.82 (0.31%) | 68.25 | 68.25 - 71.08 | 0.5535 times | Mon 30 June 2025 | 68.61 (4.68%) | 65.58 | 64.77 - 68.91 | 1.087 times | Fri 30 May 2025 | 65.54 (6.62%) | 61.59 | 61.59 - 66.88 | 0.9169 times | Wed 30 April 2025 | 61.47 (-3.09%) | 63.25 | 54.91 - 64.39 | 1.755 times | Mon 31 March 2025 | 63.43 (-6.17%) | 68.00 | 61.97 - 68.00 | 1.0495 times | Fri 28 February 2025 | 67.60 (-4.72%) | 69.40 | 66.70 - 73.84 | 1.178 times |
Yearly price and charts GsActivebeta
Strong yearly Stock price targets for GsActivebeta GSSC are 65.76 and 88.06
| Yearly Target 1 | 47.27 |
| Yearly Target 2 | 61.94 |
| Yearly Target 3 | 69.573333333333 |
| Yearly Target 4 | 84.24 |
| Yearly Target 5 | 91.87 |
Yearly price and volumes Gs Activebeta
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 76.60 (10.81%) | 69.85 | 54.91 - 77.21 | 1.2837 times | Tue 31 December 2024 | 69.13 (9.52%) | 62.82 | 59.29 - 77.00 | 1.259 times | Fri 29 December 2023 | 63.12 (15.58%) | 54.79 | 51.71 - 64.45 | 1.1627 times | Fri 30 December 2022 | 54.61 (-17.88%) | 67.05 | 49.96 - 67.67 | 1.855 times | Fri 31 December 2021 | 66.50 (22.85%) | 54.67 | 52.94 - 71.04 | 1.5525 times | Thu 31 December 2020 | 54.13 (14.54%) | 47.15 | 26.89 - 55.25 | 1.0972 times | Tue 31 December 2019 | 47.26 (21.55%) | 38.65 | 38.36 - 47.74 | 0.411 times | Mon 31 December 2018 | 38.88 (-10.25%) | 43.54 | 33.85 - 49.62 | 0.347 times | Wed 27 December 2017 | 43.32 (0%) | 40.15 | 38.25 - 44.01 | 0.0319 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GsActivebeta
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 75.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gs Activebeta GSSC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gs Activebeta GSSC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 71, while middle bands are at 73 and 77
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GsActivebeta (GSSC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GsActivebeta stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GsActivebeta in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GsActivebeta Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GsActivebeta in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GsActivebeta is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.77 and GsActivebeta GSSC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GsActivebeta GSSC stock. Volume based technical analysis of GsActivebeta GSSC stock is negative.
GsActivebeta Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gs Activebeta GSSC
DMA (daily moving average) of Gs Activebeta GSSC
| DMA period | DMA value |
| 5 day DMA | 76.34 |
| 12 day DMA | 75.25 |
| 20 day DMA | 74.06 |
| 35 day DMA | 74.39 |
| 50 day DMA | 74.53 |
| 100 day DMA | 73.59 |
| 150 day DMA | 71.4 |
| 200 day DMA | 69.15 |
EMA (exponential moving average) of Gs Activebeta GSSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.17 | 75.96 | 75.85 |
| 12 day EMA | 75.34 | 75.11 | 74.92 |
| 20 day EMA | 74.87 | 74.69 | 74.53 |
| 35 day EMA | 74.66 | 74.55 | 74.45 |
| 50 day EMA | 74.78 | 74.71 | 74.65 |
SMA (simple moving average) of Gs Activebeta GSSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.34 | 75.99 | 75.74 |
| 12 day SMA | 75.25 | 74.72 | 74.3 |
| 20 day SMA | 74.06 | 73.94 | 73.81 |
| 35 day SMA | 74.39 | 74.32 | 74.26 |
| 50 day SMA | 74.53 | 74.5 | 74.46 |
| 100 day SMA | 73.59 | 73.52 | 73.45 |
| 150 day SMA | 71.4 | 71.32 | 71.22 |
| 200 day SMA | 69.15 | 69.1 | 69.07 |
Videos related to: GsActivebeta GSSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
